GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.98 71.98 71.98 71.98 0.1K
08:01 71.93 71.93 71.93 71.93 25.0K
08:02 71.93 71.93 71.93 71.93 0.8K
08:03 71.97 71.97 71.97 71.97 1.4K
08:09 71.98 71.98 71.98 71.98 6.9K
08:10 72.00 72.10 72.00 72.10 2.3K
08:17 72.16 72.16 72.16 72.16 2.8K
08:19 72.16 72.16 72.16 72.16 4.2K
08:20 72.20 72.20 72.20 72.20 1.4K
08:26 72.16 72.16 72.16 72.16 0.7K
08:27 72.20 72.20 72.20 72.20 0.0K
08:30 72.55 72.65 72.55 72.65 55.3K
08:34 72.55 72.55 72.55 72.55 15.4K
08:35 72.55 72.55 72.55 72.55 3.6K
08:36 72.55 72.55 72.55 72.55 20.9K
08:38 72.55 72.55 72.55 72.55 50.0K
08:39 72.79 72.79 72.79 72.79 0.0K
08:42 72.79 72.79 72.79 72.79 0.0K
08:43 72.55 72.55 72.50 72.50 79.5K
08:44 72.55 72.55 72.55 72.55 13.9K
08:45 72.79 72.79 72.79 72.79 0.0K
08:55 72.65 72.65 72.65 72.65 12.4K
08:57 72.74 72.74 72.74 72.74 0.0K
08:59 72.65 72.65 72.65 72.65 9.6K
09:03 72.87 72.87 72.87 72.87 0.0K
09:10 72.65 72.65 72.65 72.65 13.8K
09:11 72.65 72.65 72.65 72.65 2.5K
09:12 72.73 72.73 72.73 72.73 10.0K
09:13 72.79 72.79 72.79 72.79 6.9K
09:20 72.87 72.87 72.87 72.87 0.0K
09:30 72.90 72.90 72.90 72.90 0.3K
09:36 72.86 72.86 72.72 72.72 15.4K
09:45 72.78 72.78 72.78 72.78 12.4K
10:01 72.60 72.60 72.60 72.60 1.2K
10:10 72.77 72.77 72.77 72.77 0.0K
10:13 72.59 72.59 72.59 72.59 1.7K
10:16 72.35 72.35 72.35 72.35 6.9K
10:54 72.50 72.50 72.50 72.50 14.8K
11:13 72.72 72.72 72.72 72.72 1.2K
11:34 72.71 72.71 72.71 72.71 2.1K
11:35 72.71 72.71 72.71 72.71 3.4K
11:50 72.70 72.70 72.70 72.70 2.7K
12:02 72.71 72.71 72.71 72.71 2.7K
12:14 72.72 72.72 72.72 72.72 0.1K
12:21 72.89 72.89 72.89 72.89 0.0K
12:24 72.60 72.60 72.20 72.20 7.9K
12:27 72.20 72.20 72.20 72.20 22.2K
12:32 72.37 72.37 72.37 72.37 3.5K
12:35 72.31 72.31 72.31 72.31 3.5K
12:46 72.31 72.31 72.31 72.31 7.0K
12:49 72.46 72.46 72.38 72.38 43.7K
12:54 72.38 72.38 72.38 72.38 5.0K
13:10 72.39 72.39 72.39 72.39 5.5K
13:28 72.40 72.40 72.40 72.40 57.4K
13:38 72.31 72.31 72.31 72.31 5.0K
13:43 72.40 72.60 72.40 72.60 8.3K
14:11 72.44 72.44 72.44 72.44 3.1K
14:19 72.42 72.42 72.42 72.42 4.3K
14:25 72.60 72.60 72.60 72.60 0.0K
14:26 72.30 72.45 72.30 72.45 102.6K
14:54 72.38 72.60 72.30 72.50 29.2K
15:10 72.30 72.60 72.30 72.60 9.4K
15:15 72.12 72.12 71.99 71.99 0.0K
15:19 72.10 72.10 72.10 72.10 0.1K
15:20 72.40 72.40 72.30 72.30 47.5K
15:21 72.10 72.10 72.10 72.10 3.8K
15:25 72.30 72.30 72.30 72.30 3.1K
15:37 72.00 72.00 72.00 72.00 0.0K
15:40 72.00 72.10 72.00 72.10 57.6K
15:52 72.12 72.12 72.12 72.12 1.4K
16:01 72.14 72.14 72.14 72.14 25.1K
16:03 72.00 72.00 72.00 72.00 0.5K
16:10 71.96 71.96 71.96 71.96 3.3K
16:15 71.96 71.96 71.96 71.96 7.0K
16:17 72.18 72.18 72.18 72.18 0.0K
16:20 71.96 71.96 71.96 71.96 12.0K
16:21 72.00 72.00 72.00 72.00 12.0K
16:22 72.00 72.19 72.00 72.19 28.5K
16:23 72.12 72.12 72.12 72.12 0.3K
16:24 72.09 72.12 72.09 72.12 10.7K
16:25 72.09 72.09 72.09 72.09 2.8K
16:26 72.09 72.09 72.09 72.09 10.0K
16:35 71.80 71.80 71.80 71.80 94.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible