GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 72.40 73.40 72.40 73.40 25.0K
08:09 72.50 72.50 72.50 72.50 2.6K
08:20 72.80 72.80 72.80 72.80 0.1K
08:21 72.40 72.40 72.40 72.40 1.9K
08:28 72.34 72.34 72.34 72.34 0.0K
08:45 72.40 72.40 72.40 72.40 0.0K
08:56 72.35 72.35 72.35 72.35 0.5K
09:04 72.35 72.35 72.35 72.35 2.2K
09:09 72.40 72.40 72.40 72.40 0.0K
09:13 72.35 72.35 72.35 72.35 2.7K
09:28 72.40 72.40 72.40 72.40 0.1K
09:32 72.34 72.34 72.34 72.34 0.2K
09:34 72.20 72.20 72.20 72.20 3.8K
09:37 72.18 72.18 72.18 72.18 6.7K
09:44 72.35 72.35 72.35 72.35 1.1K
09:53 72.18 72.18 72.18 72.18 5.0K
10:14 72.40 72.40 72.40 72.40 0.1K
10:16 72.18 72.18 72.18 72.18 7.1K
10:26 72.18 72.18 72.18 72.18 2.8K
10:31 72.18 72.18 72.18 72.18 27.7K
10:32 72.18 72.18 72.18 72.18 1.4K
10:37 72.40 72.40 72.40 72.40 0.0K
10:40 72.16 72.16 72.16 72.16 2.4K
10:44 72.18 72.18 72.18 72.18 12.5K
10:50 72.22 72.22 72.22 72.22 4.3K
10:58 72.40 72.40 72.40 72.40 2.4K
10:59 72.50 72.50 72.50 72.50 0.1K
11:07 72.46 72.46 72.46 72.46 6.6K
11:09 72.70 72.70 72.70 72.70 0.0K
11:12 72.20 72.20 72.20 72.20 38.7K
11:30 72.70 72.70 72.70 72.70 0.0K
11:32 72.48 72.48 72.48 72.48 6.3K
11:36 72.48 72.48 72.48 72.48 10.0K
12:00 72.70 72.70 72.70 72.70 0.0K
12:01 72.48 72.48 72.48 72.48 10.8K
12:09 72.48 72.48 72.48 72.48 8.3K
12:11 72.48 72.48 72.48 72.48 5.0K
12:14 72.48 72.48 72.48 72.48 0.4K
12:16 72.48 72.48 72.48 72.48 3.0K
12:20 72.48 72.48 72.48 72.48 0.5K
12:21 72.48 72.48 72.48 72.48 7.0K
12:29 72.54 72.54 72.54 72.54 2.3K
12:44 72.80 72.80 72.80 72.80 0.0K
12:47 72.54 72.54 72.54 72.54 14.0K
13:15 72.73 72.73 72.54 72.54 0.3K
13:28 72.72 72.72 72.72 72.72 0.1K
14:15 72.54 72.54 72.54 72.54 4.5K
14:16 72.54 72.54 72.54 72.54 14.8K
14:23 72.54 72.54 72.54 72.54 0.4K
14:25 72.54 72.54 72.54 72.54 0.7K
14:31 72.54 72.54 72.54 72.54 0.3K
14:38 72.73 72.73 72.73 72.73 0.0K
14:39 72.80 72.80 72.80 72.80 4.2K
14:43 72.58 72.58 72.58 72.58 15.0K
14:44 72.80 72.80 72.80 72.80 0.1K
14:52 72.66 72.66 72.66 72.66 34.6K
14:53 73.00 73.00 73.00 73.00 6.3K
14:58 73.20 73.33 73.20 73.33 7.5K
14:59 73.50 73.50 73.50 73.50 0.3K
15:17 73.00 73.00 73.00 73.00 18.3K
15:18 73.04 73.04 73.04 73.04 0.0K
15:19 72.98 72.98 72.98 72.98 11.0K
15:22 72.98 72.98 72.98 72.98 1.0K
15:23 73.04 73.04 73.04 73.04 5.5K
15:24 73.04 73.04 73.04 73.04 13.7K
15:30 72.97 72.97 72.97 72.97 6.8K
15:34 73.04 73.04 73.04 73.04 2.9K
15:36 72.70 72.70 72.70 72.70 0.0K
15:55 72.43 72.43 72.43 72.43 1.5K
15:56 73.00 73.00 73.00 73.00 9.6K
16:01 72.50 72.50 72.50 72.50 1.4K
16:15 72.69 72.69 72.69 72.69 6.9K
16:21 72.69 72.69 72.69 72.69 1.4K
16:22 72.40 72.40 72.40 72.40 0.0K
16:23 72.60 72.60 72.60 72.60 0.3K
16:29 72.73 72.73 72.73 72.73 8.3K
16:30 72.60 72.60 72.60 72.60 5.0K
16:35 72.40 72.40 72.40 72.40 76.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible