GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.58 71.58 71.58 71.58 2.8K
08:01 71.36 71.36 71.36 71.36 0.0K
08:11 71.52 71.52 71.52 71.52 16.0K
08:14 71.58 71.58 71.58 71.58 4.2K
08:15 71.71 71.71 71.69 71.69 4.3K
08:30 71.76 71.76 71.76 71.76 0.0K
08:33 71.76 71.76 71.76 71.76 0.2K
08:41 71.68 71.68 71.68 71.68 2.8K
08:44 71.68 71.68 71.68 71.68 0.0K
08:50 71.80 71.80 71.80 71.80 0.1K
08:52 71.77 71.77 71.77 71.77 0.0K
08:58 71.71 71.71 71.71 71.71 1.0K
09:01 71.71 71.71 71.71 71.71 6.3K
09:17 71.73 71.73 71.71 71.71 6.5K
09:27 71.80 72.40 71.80 72.40 4.9K
09:31 72.40 72.40 72.40 72.40 0.0K
09:32 72.20 72.20 72.20 72.20 7.5K
09:35 72.00 72.40 72.00 72.28 77.7K
09:36 72.28 72.28 72.28 72.28 69.2K
09:39 72.38 72.38 72.38 72.38 0.5K
09:40 72.40 72.40 72.40 72.40 2.7K
09:42 72.40 72.70 72.40 72.70 37.5K
09:44 72.53 72.53 72.53 72.53 0.6K
09:49 72.70 72.70 72.70 72.70 3.0K
09:54 72.70 72.70 72.70 72.70 0.5K
10:02 73.00 73.00 73.00 73.00 0.0K
10:04 72.83 72.83 72.83 72.83 1.0K
10:07 73.00 73.00 73.00 73.00 0.5K
10:20 72.93 72.93 72.93 72.93 54.9K
10:23 72.59 72.59 72.59 72.59 8.9K
10:26 72.59 72.59 72.59 72.59 22.5K
10:32 73.00 73.00 73.00 73.00 0.0K
10:33 72.85 72.85 72.85 72.85 1.5K
10:36 72.85 72.85 72.85 72.85 2.7K
10:37 72.65 73.00 72.65 73.00 50.5K
10:44 72.65 72.65 72.65 72.65 6.9K
10:45 72.85 72.85 72.85 72.85 5.4K
10:47 73.00 73.00 73.00 73.00 0.0K
10:48 72.86 72.86 72.86 72.86 7.1K
10:51 72.72 72.72 72.72 72.72 7.2K
10:52 72.84 73.00 72.84 73.00 7.4K
10:54 73.00 73.00 73.00 73.00 9.7K
10:55 73.00 73.02 73.00 73.02 2.7K
10:57 72.97 72.97 72.97 72.97 3.6K
10:59 73.11 73.11 73.11 73.11 5.0K
11:03 73.11 73.11 73.11 73.11 0.1K
11:14 73.36 73.36 73.36 73.36 0.0K
11:31 73.50 73.50 73.50 73.50 0.6K
11:33 73.22 73.22 73.22 73.22 6.5K
11:34 73.19 73.19 73.19 73.19 3.5K
11:37 73.50 73.50 73.50 73.50 0.4K
11:38 73.06 73.06 73.06 73.06 14.3K
11:45 73.18 73.18 73.18 73.18 3.5K
11:47 73.17 73.17 73.17 73.17 19.1K
11:49 73.17 73.17 73.17 73.17 0.2K
12:00 73.10 73.10 73.10 73.10 5.0K
12:06 73.60 73.60 73.60 73.60 0.0K
12:11 73.19 73.19 73.19 73.19 0.6K
12:12 72.80 72.80 72.80 72.80 0.4K
12:13 73.19 73.26 73.19 73.26 123.3K
12:20 73.16 73.16 73.16 73.16 0.0K
12:27 73.31 73.31 73.31 73.31 2.0K
12:29 73.21 73.21 73.21 73.21 0.3K
12:32 73.00 73.00 73.00 73.00 102.9K
12:42 73.06 73.06 73.06 73.06 13.7K
13:08 72.91 72.91 72.91 72.91 33.6K
13:10 73.40 73.40 73.40 73.40 0.0K
13:12 73.00 73.00 73.00 73.00 0.5K
13:20 73.00 73.00 73.00 73.00 12.3K
13:29 73.05 73.05 73.05 73.05 1.0K
13:47 72.99 72.99 72.99 72.99 2.1K
13:50 73.00 73.00 73.00 73.00 1.3K
13:55 73.10 73.10 73.10 73.10 0.6K
13:58 73.09 73.09 73.09 73.09 1.2K
14:03 73.09 73.09 73.09 73.09 13.7K
14:08 73.00 73.00 73.00 73.00 6.0K
14:10 72.92 72.92 72.92 72.92 3.6K
14:14 73.00 73.00 73.00 73.00 7.0K
14:16 73.50 73.50 73.00 73.00 16.3K
14:17 72.99 73.00 72.99 73.00 19.8K
14:31 73.50 73.50 73.00 73.00 2.9K
14:34 72.60 73.10 72.60 73.10 43.8K
14:50 72.56 72.56 72.56 72.56 7.6K
14:52 72.90 73.01 72.90 73.01 0.0K
15:00 72.69 72.69 72.69 72.69 0.3K
15:14 72.69 72.69 72.69 72.69 0.0K
15:18 72.70 72.70 72.70 72.70 5.5K
15:26 72.70 72.70 72.70 72.70 5.0K
15:30 72.68 72.68 72.68 72.68 6.0K
15:33 72.70 72.70 72.70 72.70 3.9K
15:39 73.10 73.10 73.10 73.10 0.0K
15:42 72.66 72.66 72.66 72.66 4.4K
15:44 72.76 72.76 72.66 72.66 15.9K
15:55 72.50 72.50 72.50 72.50 0.0K
16:06 72.40 72.40 72.40 72.40 0.1K
16:27 72.84 72.84 72.84 72.84 2.2K
16:29 73.10 73.10 73.10 73.10 0.6K
16:35 72.50 72.50 72.50 72.50 49.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible