GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 71.16 71.16 71.13 71.13 27.0K
08:05 71.25 71.25 71.25 71.25 17.7K
08:12 71.37 71.37 71.37 71.37 0.8K
08:20 71.44 71.44 71.44 71.44 0.0K
08:21 71.50 71.50 71.50 71.50 12.5K
08:41 71.30 71.30 71.30 71.30 0.0K
09:13 71.14 71.14 71.14 71.14 7.0K
09:14 71.30 71.30 71.30 71.30 0.1K
09:16 71.22 71.22 71.22 71.22 7.0K
09:21 71.25 71.25 71.25 71.25 2.0K
09:22 71.27 71.27 71.27 71.27 23.7K
09:23 71.30 71.30 71.30 71.30 15.8K
09:27 71.59 71.59 71.59 71.59 7.0K
09:28 71.32 71.32 71.32 71.32 30.8K
09:29 71.59 71.59 71.59 71.59 0.6K
09:36 71.32 71.32 71.32 71.32 9.8K
09:47 71.32 71.32 71.32 71.32 10.0K
09:53 71.28 71.28 71.28 71.28 5.5K
10:04 71.20 71.20 71.20 71.20 19.4K
10:06 71.20 71.20 71.20 71.20 0.0K
10:09 71.20 71.20 71.20 71.20 0.0K
10:10 71.20 71.20 71.20 71.20 0.0K
10:11 71.20 71.20 71.20 71.20 0.0K
10:17 71.09 71.20 71.09 71.20 0.0K
10:19 71.20 71.20 71.20 71.20 0.1K
10:20 71.20 71.20 71.09 71.09 7.9K
10:22 71.11 71.11 71.11 71.11 0.4K
10:32 71.09 71.09 71.09 71.09 1.9K
10:37 71.09 71.09 71.09 71.09 7.6K
10:42 71.09 71.09 71.09 71.09 6.0K
10:48 71.15 71.15 71.15 71.15 0.1K
10:49 71.09 71.11 71.09 71.11 3.2K
10:55 71.09 71.09 71.09 71.09 11.4K
10:57 71.11 71.11 71.11 71.11 2.8K
11:00 71.18 71.18 71.18 71.18 0.0K
11:03 71.11 71.11 71.11 71.11 2.8K
11:06 71.11 71.11 71.11 71.11 7.4K
11:11 71.20 71.20 71.20 71.20 0.0K
11:13 71.11 71.11 71.11 71.11 4.2K
11:15 71.11 71.11 71.11 71.11 0.7K
11:29 71.09 71.09 71.05 71.05 164.7K
11:31 71.11 71.11 71.11 71.11 4.5K
11:54 71.11 71.11 71.11 71.11 1.4K
11:56 71.17 71.17 71.17 71.17 7.3K
12:04 71.20 71.20 71.20 71.20 0.4K
12:13 71.18 71.18 71.18 71.18 6.7K
12:42 71.22 71.22 71.22 71.22 2.1K
12:51 71.22 71.22 71.22 71.22 3.0K
12:58 71.10 71.10 71.10 71.10 15.9K
13:00 71.40 71.40 71.40 71.40 0.0K
13:01 71.35 71.35 71.35 71.35 0.0K
13:19 71.16 71.16 71.16 71.16 2.4K
13:23 71.22 71.22 71.22 71.22 30.0K
13:24 71.40 71.40 71.40 71.40 0.0K
13:26 71.26 71.26 71.26 71.26 2.2K
13:47 71.20 71.20 71.20 71.20 1.2K
13:57 71.16 71.16 71.16 71.16 5.7K
14:06 71.16 71.16 71.16 71.16 2.7K
14:11 71.40 71.40 71.40 71.40 0.0K
14:15 71.16 71.16 71.16 71.16 8.2K
14:18 71.35 71.35 71.35 71.35 0.0K
14:19 71.16 71.16 71.16 71.16 0.8K
14:41 71.16 71.16 71.16 71.16 15.0K
14:48 71.40 71.40 71.40 71.40 0.0K
14:50 71.16 71.16 71.16 71.16 9.0K
15:06 71.16 71.16 71.16 71.16 4.2K
15:09 71.36 71.36 71.36 71.36 0.0K
15:10 71.36 71.36 71.36 71.36 0.0K
15:16 71.36 71.36 71.36 71.36 0.0K
15:17 71.25 71.25 71.25 71.25 0.1K
15:18 71.30 71.30 71.30 71.30 0.0K
15:19 71.28 71.28 71.28 71.28 0.0K
15:23 71.36 71.36 71.36 71.36 0.0K
15:24 71.36 71.36 71.36 71.36 0.0K
15:25 71.36 71.36 71.36 71.36 0.0K
15:39 71.22 71.22 71.22 71.22 83.2K
15:41 71.30 71.30 71.30 71.30 6.8K
15:42 71.38 71.50 71.38 71.50 23.0K
15:44 71.50 71.50 71.40 71.40 21.7K
15:45 71.38 71.38 71.38 71.38 3.0K
15:56 71.30 71.30 71.30 71.30 3.2K
16:03 71.48 71.48 71.30 71.30 4.1K
16:05 71.26 71.26 71.26 71.26 0.0K
16:12 71.30 71.30 71.30 71.30 2.2K
16:17 71.12 71.12 71.12 71.12 30.0K
16:18 71.16 71.16 71.16 71.16 4.3K
16:21 71.20 71.20 71.20 71.20 1.3K
16:27 71.12 71.12 71.12 71.12 49.1K
16:28 71.30 71.30 71.12 71.12 3.7K
16:29 71.12 71.12 71.12 71.12 35.1K
16:35 71.00 71.00 71.00 71.00 261.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible