GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 71.47 71.47 71.47 71.47 7.6K
08:10 72.80 72.80 71.45 71.45 4.8K
08:12 71.81 71.81 71.81 71.81 0.9K
08:19 71.82 71.82 71.82 71.82 0.1K
08:20 71.80 71.80 71.80 71.80 0.0K
08:24 71.73 71.73 71.73 71.73 0.0K
08:27 71.73 71.73 71.73 71.73 0.0K
08:29 71.55 71.55 71.55 71.55 0.0K
08:32 71.73 71.73 71.49 71.73 5.0K
08:33 71.54 71.54 71.54 71.54 0.0K
08:34 71.26 71.26 71.26 71.26 15.5K
08:35 71.48 71.90 71.48 71.90 2.8K
08:37 72.17 72.17 71.78 71.78 1.1K
08:46 72.17 72.17 71.31 71.31 8.0K
08:56 71.78 71.78 71.78 71.78 3.9K
08:59 71.97 71.97 71.20 71.20 40.1K
09:12 71.73 71.73 71.73 71.73 1.0K
09:13 72.08 72.08 72.08 72.08 0.0K
09:16 71.90 71.90 71.90 71.90 0.0K
09:17 71.90 71.90 71.90 71.90 0.0K
09:21 71.44 71.44 71.44 71.44 2.4K
09:23 71.67 71.67 71.67 71.67 2.8K
09:38 71.90 71.90 71.90 71.90 0.0K
09:46 71.67 71.67 71.67 71.67 0.6K
09:48 71.79 71.79 71.79 71.79 0.2K
09:55 71.28 71.28 71.28 71.28 5.5K
10:05 71.67 71.67 71.67 71.67 2.0K
10:12 71.74 71.74 71.74 71.74 7.0K
10:13 71.68 71.68 71.68 71.68 13.0K
10:14 71.60 71.60 71.60 71.60 1.7K
10:16 71.59 71.59 71.42 71.42 6.3K
10:25 71.65 71.65 71.65 71.65 7.1K
10:32 71.68 71.90 71.68 71.90 7.3K
10:33 71.83 71.83 71.83 71.83 0.3K
10:34 71.83 71.83 71.83 71.83 0.0K
10:37 71.53 71.53 71.53 71.53 2.4K
10:46 71.68 71.68 71.68 71.68 2.9K
11:00 71.41 71.41 71.41 71.41 100.0K
11:04 71.66 71.66 71.66 71.66 1.4K
11:05 71.66 71.66 71.66 71.66 13.9K
11:06 71.53 71.53 71.27 71.27 407.6K
11:09 72.10 72.10 72.10 72.10 0.0K
11:10 72.00 72.00 72.00 72.00 0.0K
11:25 72.20 72.20 72.20 72.20 0.1K
11:34 71.51 71.52 71.51 71.52 6.5K
11:35 71.85 71.85 71.85 71.85 5.0K
11:36 71.50 71.50 71.50 71.50 0.9K
11:51 71.67 71.67 71.67 71.67 0.0K
11:55 71.65 71.65 71.65 71.65 10.4K
12:00 71.65 71.65 71.65 71.65 0.9K
12:03 71.85 71.85 71.85 71.85 27.8K
12:18 71.50 71.50 71.50 71.50 0.0K
12:22 71.85 71.85 71.84 71.84 21.1K
12:30 71.85 71.85 71.85 71.85 3.0K
12:35 71.65 71.65 71.65 71.65 2.8K
12:36 71.65 71.65 71.65 71.65 3.4K
12:44 71.65 71.65 71.65 71.65 2.5K
13:02 71.50 71.50 71.50 71.50 15.8K
13:31 71.73 71.73 71.73 71.73 0.0K
13:33 71.49 71.49 71.36 71.36 16.9K
13:34 71.50 71.50 71.50 71.50 0.0K
13:37 71.33 71.33 71.33 71.33 25.1K
13:41 71.40 71.40 71.40 71.40 5.7K
13:54 71.46 71.46 71.46 71.46 7.0K
14:05 71.47 71.47 71.47 71.47 5.0K
14:08 71.50 71.50 71.50 71.50 50.0K
14:09 71.50 71.50 71.50 71.50 7.0K
14:13 71.50 71.50 71.50 71.50 10.3K
14:16 71.50 71.50 71.50 71.50 40.2K
14:24 71.52 71.52 71.52 71.52 14.0K
14:25 71.52 71.52 71.52 71.52 0.8K
14:31 71.51 71.51 71.51 71.51 14.9K
14:53 71.46 71.46 71.46 71.46 0.4K
14:58 71.51 71.51 71.51 71.51 1.8K
15:14 71.49 71.51 71.49 71.51 0.3K
15:17 71.50 71.50 71.50 71.50 650.0K
15:29 71.46 71.46 71.46 71.46 6.8K
15:30 71.47 71.47 71.47 71.47 5.4K
15:35 71.46 71.46 71.46 71.46 4.9K
15:55 71.40 71.40 71.40 71.40 0.0K
16:02 71.40 71.40 71.40 71.40 5.9K
16:07 71.50 71.50 71.50 71.50 7.3K
16:13 71.60 71.60 71.60 71.60 0.0K
16:14 71.45 71.45 71.45 71.45 17.2K
16:20 71.60 71.60 71.60 71.60 0.3K
16:22 71.60 71.60 71.60 71.60 0.0K
16:35 71.40 71.40 71.40 71.40 62.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible