GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 72.20 73.80 72.20 73.80 0.1K
08:24 72.28 72.28 72.28 72.28 4.2K
08:28 73.70 73.70 73.70 73.70 0.0K
08:40 73.07 73.07 73.07 73.07 3.4K
08:44 73.07 73.07 73.07 73.07 20.0K
08:47 72.41 72.41 72.41 72.41 6.8K
08:58 72.40 72.40 72.40 72.40 0.1K
09:07 73.80 73.80 73.02 73.02 1.1K
09:11 73.12 73.12 73.12 73.12 38.3K
09:17 73.54 73.54 73.54 73.54 0.0K
09:22 72.50 72.50 72.50 72.50 1.4K
09:24 72.32 72.50 72.32 72.50 17.8K
09:37 72.45 72.45 72.45 72.45 0.0K
09:43 72.12 72.12 72.12 72.12 18.2K
09:46 72.50 72.50 72.10 72.10 7.3K
09:47 72.09 72.09 72.09 72.09 0.0K
09:48 72.01 72.01 72.01 72.01 2.4K
09:52 72.05 72.05 72.05 72.05 5.0K
09:54 72.05 72.05 72.05 72.05 1.3K
10:00 72.05 72.10 71.84 71.84 54.9K
10:01 72.00 72.00 72.00 72.00 0.0K
10:05 71.74 71.74 71.74 71.74 4.6K
10:08 71.74 71.74 71.74 71.74 20.2K
10:10 71.74 71.74 71.74 71.74 4.0K
10:21 71.74 71.74 71.74 71.74 7.2K
10:28 72.00 72.00 72.00 72.00 0.0K
10:29 71.74 71.74 71.74 71.74 20.0K
10:30 71.94 71.94 71.94 71.94 0.0K
10:34 71.94 71.94 71.94 71.94 0.0K
10:35 71.94 71.94 71.94 71.94 0.0K
10:45 71.62 71.62 71.62 71.62 36.8K
10:54 71.84 71.84 71.84 71.84 0.0K
11:01 71.79 71.79 71.79 71.79 3.5K
11:04 71.62 71.62 71.62 71.62 6.3K
11:08 71.79 71.79 71.79 71.79 2.6K
11:09 71.79 71.79 71.79 71.79 2.8K
11:12 71.79 71.79 71.79 71.79 0.4K
11:14 71.60 71.70 71.32 71.32 42.1K
11:15 71.32 71.32 71.32 71.32 6.5K
11:20 71.42 71.42 71.42 71.42 21.0K
11:22 71.54 71.54 71.54 71.54 5.0K
11:42 71.70 71.70 71.70 71.70 0.0K
11:52 71.54 71.54 71.54 71.54 0.1K
11:53 71.42 71.42 71.42 71.42 1.4K
12:00 71.70 71.70 71.70 71.70 0.0K
12:01 71.54 71.54 71.54 71.54 17.3K
12:06 71.30 71.30 71.30 71.30 15.7K
12:09 71.44 71.44 71.44 71.44 5.0K
12:10 71.32 71.32 71.32 71.32 4.6K
12:19 71.44 71.44 71.44 71.44 3.8K
12:25 71.33 71.33 71.33 71.33 0.1K
12:29 71.60 71.60 71.60 71.60 0.0K
12:39 71.33 71.44 71.33 71.44 21.8K
12:41 71.56 71.56 71.56 71.56 0.1K
12:46 71.33 71.33 71.33 71.33 0.7K
12:54 71.60 71.60 71.60 71.60 50.3K
12:57 71.46 71.46 71.46 71.46 7.0K
13:06 71.46 71.46 71.46 71.46 14.0K
13:16 71.33 71.33 71.33 71.33 7.7K
13:19 71.83 71.83 71.83 71.83 0.1K
13:21 71.45 71.45 71.45 71.45 0.5K
13:23 71.58 71.58 71.58 71.58 2.8K
13:28 71.84 71.84 71.84 71.84 0.0K
13:38 71.60 71.60 71.60 71.60 5.4K
13:39 71.85 71.85 71.85 71.85 0.0K
14:16 71.76 71.76 71.76 71.76 0.0K
14:17 71.50 71.50 71.50 71.50 5.1K
14:23 71.48 71.50 71.48 71.50 22.9K
14:24 71.40 71.40 71.40 71.40 4.0K
14:27 71.40 71.40 71.40 71.40 25.0K
14:36 71.40 71.40 71.40 71.40 8.6K
14:41 71.80 71.80 71.80 71.80 0.0K
14:51 71.60 71.60 71.60 71.60 1.6K
14:55 71.40 71.40 71.40 71.40 0.0K
14:56 71.40 71.60 71.40 71.60 17.3K
15:06 71.60 71.60 71.60 71.60 0.0K
15:07 71.34 71.34 71.34 71.34 2.0K
15:14 71.40 71.40 71.40 71.40 0.0K
15:15 71.29 71.29 71.22 71.22 0.0K
15:20 71.22 71.22 71.22 71.22 64.7K
15:21 71.38 71.38 71.29 71.29 12.6K
15:24 71.40 71.40 71.40 71.40 35.8K
15:27 71.09 71.09 71.09 71.09 2.5K
15:30 71.18 71.18 71.18 71.18 0.0K
15:31 71.20 71.20 71.20 71.20 446.7K
15:37 71.09 71.09 71.09 71.09 2.8K
15:38 71.00 71.20 71.00 71.20 5.8K
15:41 71.20 71.20 71.20 71.20 2.5K
15:43 71.22 71.22 71.22 71.22 26.2K
15:45 71.40 71.40 71.40 71.40 0.5K
15:50 71.34 71.34 71.34 71.34 5.0K
15:52 71.23 71.40 71.23 71.40 1.0K
15:55 71.46 71.46 71.46 71.46 0.0K
15:56 71.34 71.34 71.23 71.23 5.0K
15:57 71.34 71.50 71.34 71.50 0.9K
15:58 71.34 71.34 71.34 71.34 1.4K
16:00 71.23 71.23 71.23 71.23 5.6K
16:03 71.46 71.46 71.46 71.46 0.1K
16:06 71.34 71.34 71.34 71.34 11.8K
16:07 71.50 71.50 71.50 71.50 0.0K
16:10 71.34 71.34 71.34 71.34 2.0K
16:14 71.33 71.33 71.33 71.33 2.5K
16:17 71.46 71.46 71.33 71.33 3.6K
16:19 71.33 71.33 71.33 71.33 9.4K
16:20 71.20 71.20 71.20 71.20 0.0K
16:21 71.20 71.20 71.20 71.20 120.0K
16:28 71.33 71.50 71.33 71.50 14.4K
16:35 71.30 71.30 71.30 71.30 54.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible