GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.15 73.15 73.15 73.15 35.9K
08:03 74.50 74.50 74.50 74.50 0.0K
08:09 73.51 73.51 73.51 73.51 2.0K
08:13 73.51 73.51 73.51 73.51 2.0K
08:20 73.72 73.72 73.72 73.72 1.0K
08:30 74.50 74.50 73.72 73.72 5.0K
08:33 73.00 73.00 73.00 73.00 2.0K
08:36 72.95 72.95 72.95 72.95 13.7K
08:43 72.94 72.94 72.94 72.94 3.4K
08:48 72.95 72.95 72.91 72.91 0.1K
08:49 72.91 72.91 72.91 72.91 0.1K
08:53 72.95 72.95 72.95 72.95 0.0K
08:54 72.70 72.70 72.70 72.70 10.6K
09:01 72.70 72.70 72.70 72.70 128.8K
09:03 72.85 72.85 72.85 72.85 0.2K
09:07 72.86 72.86 72.86 72.86 131.1K
09:08 72.70 72.70 72.70 72.70 0.0K
09:11 72.85 72.85 72.85 72.85 2.1K
09:18 72.85 72.85 72.85 72.85 1.4K
09:22 72.85 72.85 72.85 72.85 10.0K
09:35 72.85 72.85 72.85 72.85 16.6K
09:39 72.70 72.70 72.70 72.70 10.6K
09:40 72.60 72.60 72.60 72.60 1.4K
09:41 72.61 72.61 72.61 72.61 3.0K
09:43 72.50 72.50 72.50 72.50 1.7K
09:45 72.58 72.58 72.58 72.58 10.3K
10:00 72.57 72.57 72.57 72.57 3.0K
10:20 72.52 72.52 72.50 72.50 10.4K
10:23 72.50 72.50 72.30 72.30 1.7K
10:27 72.12 72.12 72.12 72.12 14.0K
10:28 72.41 72.41 72.41 72.41 0.0K
10:30 72.41 72.41 72.41 72.41 0.0K
10:31 72.41 72.41 72.41 72.41 0.0K
10:32 72.41 72.41 72.41 72.41 0.0K
10:33 72.41 72.41 72.41 72.41 0.0K
10:34 72.41 72.41 72.41 72.41 0.0K
10:35 72.38 72.41 72.38 72.41 6.2K
10:36 72.41 72.41 72.41 72.41 0.0K
10:39 72.41 72.41 72.41 72.41 0.0K
10:40 72.41 72.41 72.41 72.41 0.0K
10:41 72.41 72.41 72.41 72.41 0.0K
10:42 72.41 72.41 72.41 72.41 0.0K
10:45 72.41 72.41 72.41 72.41 0.0K
10:46 72.41 72.41 72.41 72.41 0.0K
10:48 72.33 72.33 72.33 72.33 0.3K
10:49 72.41 72.41 72.41 72.41 0.0K
10:50 72.41 72.41 72.41 72.41 0.0K
10:51 72.41 72.41 72.41 72.41 0.0K
10:52 72.41 72.41 72.41 72.41 0.0K
10:53 72.41 72.41 72.41 72.41 0.0K
10:54 72.41 72.41 72.41 72.41 0.0K
10:57 72.41 72.41 72.41 72.41 0.0K
10:58 72.41 72.41 72.30 72.30 0.0K
10:59 72.30 72.30 72.30 72.30 0.0K
11:00 72.30 72.30 72.30 72.30 0.0K
11:01 72.30 72.41 72.30 72.41 0.0K
11:02 72.41 72.41 72.41 72.41 0.0K
11:03 72.41 72.41 72.41 72.41 0.0K
11:04 72.41 72.41 72.41 72.41 0.1K
11:08 72.41 72.41 72.41 72.41 0.0K
11:09 72.41 72.41 72.41 72.41 0.0K
11:10 72.41 72.41 72.30 72.41 1.8K
11:11 72.41 72.41 72.41 72.41 0.0K
11:12 72.41 72.41 72.41 72.41 0.0K
11:13 72.41 72.41 72.30 72.41 0.0K
11:14 72.41 72.41 72.41 72.41 0.0K
11:15 72.41 72.41 72.41 72.41 0.0K
11:16 72.41 72.41 72.41 72.41 0.0K
11:17 72.41 72.41 72.41 72.41 0.0K
11:18 72.41 72.41 72.41 72.41 0.0K
11:19 72.41 72.41 72.41 72.41 0.0K
11:20 72.41 72.41 72.41 72.41 0.0K
11:23 72.41 72.60 72.30 72.60 2.7K
11:25 72.41 72.41 72.41 72.41 0.0K
11:33 72.30 72.60 72.30 72.60 1.7K
11:34 72.41 72.41 72.41 72.41 5.0K
11:37 72.33 72.33 72.33 72.33 0.8K
11:40 72.41 72.41 72.41 72.41 10.0K
11:53 72.30 72.30 72.30 72.30 14.7K
11:54 72.30 72.30 72.30 72.30 0.1K
12:07 72.41 72.41 72.41 72.41 6.9K
12:10 72.30 72.50 72.30 72.50 60.0K
12:11 72.30 72.30 72.30 72.30 0.2K
12:13 72.30 72.30 72.30 72.30 1.7K
12:18 72.35 72.50 72.35 72.50 48.0K
12:19 72.37 72.37 72.37 72.37 1.2K
12:28 72.35 72.35 72.35 72.35 0.0K
12:31 72.30 72.30 72.30 72.30 1.7K
12:36 72.30 72.30 72.30 72.30 6.9K
12:38 72.46 72.46 72.46 72.46 34.5K
12:43 72.37 72.37 72.37 72.37 6.9K
12:47 72.30 72.50 72.30 72.50 1.7K
12:56 72.50 72.50 72.50 72.50 0.0K
13:02 72.40 72.40 72.40 72.40 1.7K
13:12 72.40 72.40 72.40 72.40 6.3K
13:13 72.30 72.30 72.30 72.30 2.4K
13:15 72.34 72.34 72.34 72.34 5.8K
13:16 72.30 72.30 72.30 72.30 1.7K
13:17 72.30 72.30 72.20 72.20 26.5K
13:18 72.20 72.20 72.20 72.20 0.0K
13:19 72.10 72.10 72.10 72.10 0.0K
13:21 72.30 72.30 72.30 72.30 0.0K
13:22 72.30 72.30 72.30 72.30 0.0K
13:23 72.20 72.20 72.20 72.20 0.0K
13:27 72.24 72.24 72.24 72.24 4.9K
13:28 72.20 72.20 72.20 72.20 1.8K
13:36 72.25 72.25 72.25 72.25 1.3K
13:40 72.25 72.25 72.20 72.20 2.7K
13:43 72.25 72.25 72.25 72.25 0.8K
13:47 72.25 72.25 72.25 72.25 0.9K
13:51 72.25 72.25 72.25 72.25 4.3K
13:52 72.20 72.20 72.20 72.20 1.9K
13:54 72.24 72.30 72.20 72.20 25.6K
13:58 72.20 72.20 72.20 72.20 17.8K
14:02 72.30 72.30 72.30 72.30 350.0K
14:04 72.12 72.12 72.12 72.12 3.3K
14:05 72.10 72.10 72.10 72.10 0.1K
14:14 72.15 72.15 72.15 72.15 42.8K
14:16 72.20 72.20 72.20 72.20 37.6K
14:21 72.30 72.30 72.30 72.30 85.1K
14:25 72.12 72.12 72.12 72.12 4.1K
14:31 72.21 72.21 72.21 72.21 2.4K
14:37 72.30 72.30 72.30 72.30 6.5K
14:42 72.33 72.33 72.33 72.33 10.1K
14:54 72.27 72.27 72.27 72.27 13.8K
14:57 72.33 72.33 72.33 72.33 2.2K
14:58 72.34 72.34 72.34 72.34 2.8K
15:04 72.30 72.30 72.30 72.30 250.0K
15:05 72.40 72.40 72.40 72.40 300.0K
15:12 72.28 72.28 72.28 72.28 100.0K
15:16 72.28 72.28 72.28 72.28 100.0K
15:19 72.34 72.34 72.34 72.34 0.0K
15:34 72.25 72.25 72.25 72.25 200.0K
15:37 72.34 72.34 72.34 72.34 7.0K
15:39 72.34 72.34 72.34 72.34 2.8K
15:42 72.32 72.32 72.32 72.32 12.9K
15:43 72.40 72.40 72.40 72.40 0.0K
15:48 72.32 72.32 72.32 72.32 0.7K
15:50 72.28 72.32 72.28 72.32 50.3K
15:55 72.20 72.20 72.20 72.20 0.0K
15:57 72.34 72.34 72.34 72.34 2.8K
16:03 72.32 72.32 72.32 72.32 8.5K
16:04 72.20 72.20 72.20 72.20 0.0K
16:05 72.20 72.20 72.20 72.20 0.0K
16:07 72.27 72.27 72.27 72.27 1.0K
16:14 72.25 72.25 72.25 72.25 1.0K
16:24 72.30 72.30 72.30 72.30 0.6K
16:29 72.42 72.42 72.42 72.42 0.1K
16:35 72.50 72.50 72.50 72.50 70.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible