GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.33 73.33 73.33 73.33 6.1K
08:05 74.10 74.10 74.10 74.10 1.5K
08:10 75.20 75.20 75.20 75.20 0.0K
08:16 73.25 73.25 73.25 73.25 1.6K
08:33 73.85 73.85 73.85 73.85 0.0K
08:34 73.85 73.85 73.52 73.52 0.0K
08:35 73.52 73.52 73.52 73.52 0.0K
08:42 73.62 73.62 73.62 73.62 1.9K
08:44 73.25 73.25 73.25 73.25 6.0K
08:45 73.49 73.49 73.49 73.49 0.0K
08:49 73.85 73.85 73.85 73.85 0.0K
08:51 73.50 73.50 73.50 73.50 267.1K
09:00 73.85 73.85 73.85 73.85 0.0K
09:10 73.85 73.85 73.85 73.85 0.0K
09:12 73.61 73.61 73.61 73.61 2.3K
09:14 73.25 73.25 73.25 73.25 6.8K
09:19 73.25 73.25 73.25 73.25 5.7K
09:20 73.60 73.60 73.60 73.60 25.5K
09:24 73.61 73.61 73.61 73.61 2.7K
09:31 73.74 73.74 73.74 73.74 0.0K
09:33 73.75 73.75 73.75 73.75 2.7K
09:44 73.77 73.77 73.77 73.77 0.0K
09:45 73.80 73.80 73.80 73.80 1.3K
09:47 73.37 73.37 73.37 73.37 5.2K
10:06 73.56 73.56 73.56 73.56 1.5K
10:13 73.60 73.82 73.60 73.82 76.6K
10:14 73.88 73.88 73.88 73.88 0.0K
10:19 73.99 73.99 73.99 73.99 38.6K
10:27 73.88 73.88 73.88 73.88 0.0K
10:34 73.36 73.36 73.36 73.36 7.2K
10:46 73.57 73.77 73.57 73.77 9.2K
10:50 73.88 73.88 73.88 73.88 10.0K
11:01 73.62 73.62 73.62 73.62 11.0K
11:22 73.40 73.40 73.40 73.40 49.2K
11:23 73.30 73.80 73.30 73.80 5.5K
11:27 73.80 73.80 73.80 73.80 100.0K
11:28 73.86 73.86 73.86 73.86 9.7K
11:34 73.87 73.87 73.87 73.87 2.7K
11:37 73.87 74.00 73.87 74.00 75.2K
11:38 74.20 74.20 74.20 74.20 3.4K
11:50 74.70 74.70 74.70 74.70 0.0K
11:56 74.38 74.38 74.38 74.38 40.0K
12:00 74.54 74.54 74.54 74.54 4.7K
12:10 74.38 74.38 74.38 74.38 13.9K
12:24 74.44 74.46 74.44 74.46 11.2K
12:25 74.41 74.41 74.34 74.34 21.1K
12:42 74.34 74.34 74.34 74.34 5.0K
12:59 74.35 74.35 74.35 74.35 36.9K
13:00 74.35 74.35 74.35 74.35 50.0K
13:11 74.30 74.30 74.30 74.30 14.0K
13:12 74.10 74.10 74.10 74.10 5.3K
13:13 74.35 74.35 74.35 74.35 63.4K
13:14 74.35 74.35 74.35 74.35 75.0K
13:15 74.35 74.35 74.35 74.35 50.0K
13:31 74.30 74.30 74.30 74.30 0.2K
13:32 74.30 74.30 74.30 74.30 250.0K
13:37 74.30 74.30 74.30 74.30 30.6K
13:38 74.30 74.30 74.30 74.30 2.5K
13:39 74.30 74.30 74.30 74.30 10.4K
13:42 74.00 74.00 74.00 74.00 15.7K
13:43 74.00 74.00 74.00 74.00 39.2K
13:44 74.06 74.06 74.06 74.06 6.7K
13:59 73.90 73.90 73.90 73.90 1.5K
14:00 73.90 73.90 73.90 73.90 24.1K
14:01 73.80 73.80 73.80 73.80 0.9K
14:20 73.80 73.80 73.80 73.80 2.5K
14:24 73.80 73.80 73.80 73.80 0.5K
14:38 73.93 73.93 73.93 73.93 6.8K
14:46 73.99 73.99 73.99 73.99 1.7K
14:47 73.99 73.99 73.99 73.99 1.4K
14:49 73.99 73.99 73.99 73.99 2.7K
14:50 73.99 73.99 73.99 73.99 3.3K
14:53 73.90 73.90 73.90 73.90 10.9K
14:59 73.90 73.90 73.90 73.90 1.5K
15:05 74.00 74.00 74.00 74.00 0.0K
15:09 73.99 73.99 73.99 73.99 2.7K
15:18 73.80 73.80 73.80 73.80 4.3K
15:21 73.99 73.99 73.96 73.96 14.5K
15:27 73.80 73.80 73.80 73.80 2.4K
15:34 73.89 73.89 73.89 73.89 27.5K
15:41 73.70 73.70 73.70 73.70 18.2K
15:44 73.60 73.60 73.60 73.60 0.0K
15:46 73.79 73.80 73.79 73.80 105.9K
15:48 73.80 73.80 73.80 73.80 1.2K
16:12 73.90 73.90 73.90 73.90 12.0K
16:13 73.80 73.80 73.80 73.80 5.4K
16:16 73.85 73.85 73.85 73.85 18.1K
16:19 73.85 73.90 73.85 73.90 22.4K
16:21 73.85 74.20 73.85 74.20 50.2K
16:22 73.90 73.90 73.90 73.90 54.1K
16:26 73.85 73.85 73.85 73.85 22.2K
16:29 73.80 73.80 73.80 73.80 0.0K
16:35 73.80 73.80 73.80 73.80 482.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible