GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 77.55 77.55 77.55 77.55 5.4K
08:01 77.23 77.23 77.23 77.23 11.4K
08:02 77.23 77.23 77.23 77.23 2.8K
08:08 77.23 77.23 77.23 77.23 16.4K
08:25 77.10 77.10 77.10 77.10 0.0K
08:46 77.10 77.10 77.10 77.10 1.3K
08:59 77.45 77.45 77.45 77.45 0.9K
09:02 77.10 77.44 77.10 77.44 3.0K
09:07 77.10 77.10 77.10 77.10 20.1K
09:08 77.88 77.88 77.88 77.88 0.0K
09:18 77.13 77.13 77.13 77.13 21.6K
09:20 76.95 76.95 76.95 76.95 5.0K
09:26 76.95 76.95 76.95 76.95 3.6K
09:28 76.93 76.93 76.93 76.93 5.0K
09:30 76.90 76.90 76.90 76.90 0.8K
09:44 76.95 76.95 76.95 76.95 2.3K
09:53 77.12 77.12 77.12 77.12 0.6K
10:15 77.10 77.10 77.10 77.10 433.1K
10:26 77.20 77.20 77.20 77.20 1.4K
10:32 76.85 76.85 76.85 76.85 4.0K
10:34 77.07 77.07 77.07 77.07 1.9K
10:35 77.06 77.06 77.06 77.06 4.0K
10:43 77.03 77.03 77.03 77.03 6.0K
10:53 76.85 76.85 76.85 76.85 1.1K
10:54 76.83 76.83 76.83 76.83 57.8K
11:01 77.03 77.03 77.03 77.03 6.3K
11:05 77.02 77.02 77.02 77.02 1.9K
11:06 76.83 76.83 76.83 76.83 5.4K
11:19 76.85 76.85 76.85 76.85 6.8K
11:22 77.00 77.00 77.00 77.00 4.0K
11:25 76.99 76.99 76.99 76.99 10.0K
11:26 77.00 77.00 77.00 77.00 15.5K
11:39 76.85 76.85 76.85 76.85 2.5K
11:45 77.30 77.30 77.30 77.30 0.0K
11:47 76.85 76.85 76.85 76.85 1.5K
11:49 76.99 76.99 76.99 76.99 4.8K
12:00 76.80 77.00 76.80 76.85 23.3K
12:04 76.85 76.85 76.85 76.85 1.3K
12:11 76.80 76.80 76.80 76.80 0.5K
12:14 76.85 76.85 76.85 76.85 6.0K
12:15 77.00 77.00 77.00 77.00 7.8K
12:26 76.85 76.85 76.85 76.85 10.2K
12:38 76.70 76.70 76.70 76.70 0.4K
12:46 76.74 76.74 76.74 76.74 11.6K
12:54 76.74 76.74 76.74 76.74 25.7K
12:56 77.10 77.10 77.10 77.10 1.5K
13:03 76.70 76.70 76.70 76.70 23.8K
13:16 76.70 76.70 76.70 76.70 0.0K
13:17 76.60 76.60 76.60 76.60 15.3K
13:18 76.60 76.60 76.60 76.60 0.6K
13:19 76.61 76.61 76.61 76.61 13.0K
13:20 76.50 76.56 76.50 76.56 3.1K
13:22 76.40 76.40 76.40 76.40 0.0K
13:25 76.40 76.40 76.40 76.40 1.6K
13:27 76.40 76.40 76.40 76.40 2.7K
13:30 76.30 76.30 76.30 76.30 2.2K
13:34 76.10 76.10 76.10 76.10 40.0K
13:36 75.86 75.86 75.86 75.86 6.6K
13:47 75.81 75.81 75.81 75.81 5.0K
13:57 75.81 75.81 75.81 75.81 5.0K
14:00 75.64 75.64 75.64 75.64 2.9K
14:02 75.81 75.81 75.81 75.81 4.0K
14:03 75.81 75.81 75.81 75.81 0.0K
14:13 75.81 75.81 75.81 75.81 15.0K
14:14 75.64 75.64 75.64 75.64 13.9K
14:20 75.93 75.93 75.93 75.93 75.0K
14:22 75.80 75.80 75.80 75.80 2.5K
14:29 76.80 76.80 76.80 76.80 125.0K
14:35 75.76 75.76 75.63 75.63 3.6K
14:38 75.82 75.82 75.82 75.82 0.1K
14:53 75.60 75.60 75.60 75.60 9.4K
15:02 75.71 75.71 75.71 75.71 7.9K
15:06 75.80 75.80 75.70 75.70 71.8K
15:07 75.62 75.71 75.62 75.71 3.4K
15:09 75.65 75.65 75.65 75.65 0.0K
15:10 75.70 75.70 75.70 75.70 3.0K
15:12 75.61 75.61 75.61 75.61 105.6K
15:14 75.49 75.49 75.49 75.49 35.2K
15:15 75.20 75.20 75.20 75.20 7.8K
15:18 75.00 75.00 75.00 75.00 1.7K
15:19 75.16 75.16 75.16 75.16 10.0K
15:20 75.03 75.03 75.03 75.03 23.1K
15:23 75.00 75.16 75.00 75.16 15.0K
15:24 75.00 75.00 75.00 75.00 46.7K
15:25 74.87 74.87 74.60 74.60 8.0K
15:27 74.60 74.60 74.60 74.60 1.7K
15:31 74.62 74.74 74.62 74.74 8.3K
15:32 74.80 74.80 74.80 74.80 0.0K
15:36 74.80 74.80 74.60 74.60 1.7K
15:37 74.71 74.80 74.60 74.80 23.6K
15:39 74.66 74.66 74.66 74.66 13.4K
15:41 74.66 74.66 74.50 74.50 4.3K
15:43 74.60 74.80 74.60 74.68 32.3K
15:44 74.60 74.60 74.60 74.60 2.7K
15:45 74.53 74.58 74.50 74.50 82.9K
15:50 74.50 74.50 74.50 74.50 1.7K
15:51 74.58 74.58 74.58 74.58 1.4K
15:52 74.53 74.53 74.53 74.53 65.4K
15:54 74.50 74.80 74.50 74.80 1.7K
15:56 74.41 74.41 74.41 74.41 26.0K
15:58 74.30 74.30 74.30 74.30 3.3K
16:03 74.40 74.40 74.40 74.40 0.0K
16:04 74.42 74.42 74.42 74.42 2.7K
16:05 74.60 74.60 74.59 74.59 5.0K
16:06 74.60 74.60 74.60 74.60 10.0K
16:16 74.51 74.60 74.51 74.60 3.0K
16:21 74.60 74.60 74.60 74.60 0.0K
16:23 74.40 74.40 74.40 74.40 1.7K
16:24 74.47 74.47 74.47 74.47 4.1K
16:26 74.51 74.60 74.51 74.60 19.9K
16:27 74.60 74.60 74.60 74.60 0.0K
16:28 74.48 74.48 74.48 74.48 2.0K
16:29 74.48 74.48 74.48 74.48 1.3K
16:35 74.10 74.10 74.10 74.10 853.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible