GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 77.30 77.30 77.30 77.30 1.3K
08:04 78.26 78.26 78.26 78.26 18.7K
08:08 78.26 78.26 78.26 78.26 1.0K
08:10 78.26 78.26 78.26 78.26 0.3K
08:14 78.26 78.26 78.26 78.26 1.7K
08:20 78.26 79.70 78.26 79.70 9.6K
08:21 78.50 78.50 78.50 78.50 0.7K
08:29 79.70 79.70 79.70 79.70 0.0K
08:37 78.50 78.50 78.50 78.50 7.5K
08:48 79.70 79.70 79.70 79.70 0.5K
09:01 78.18 78.18 78.18 78.18 6.4K
09:02 78.35 78.35 78.35 78.35 11.7K
09:13 78.43 78.43 78.43 78.43 0.0K
09:20 78.44 78.44 78.44 78.44 1.5K
09:30 78.44 78.44 78.44 78.44 5.1K
09:32 78.44 78.44 78.44 78.44 3.2K
09:39 78.42 78.42 78.42 78.42 12.7K
09:44 77.52 77.52 77.52 77.52 0.2K
09:52 78.42 78.42 78.42 78.42 0.0K
10:02 78.00 78.00 78.00 78.00 209.6K
10:03 78.18 78.18 78.18 78.18 3.0K
10:06 79.00 79.00 79.00 79.00 19.8K
10:13 78.18 78.18 78.18 78.18 11.0K
10:16 78.18 78.18 78.18 78.18 30.0K
10:18 78.18 78.18 78.18 78.18 4.1K
10:46 78.42 78.42 78.18 78.18 35.7K
10:49 78.42 78.42 78.42 78.42 6.4K
11:04 78.42 78.42 78.42 78.42 5.9K
11:06 78.18 78.18 78.18 78.18 85.6K
11:09 77.50 77.50 77.50 77.50 140.9K
11:10 78.01 78.01 78.01 78.01 15.8K
11:31 77.40 77.80 77.40 77.80 18.7K
11:38 77.66 77.66 77.66 77.66 1.6K
11:42 77.66 77.66 77.66 77.66 4.6K
11:44 78.30 78.30 78.30 78.30 12.3K
11:57 77.66 77.66 77.66 77.66 4.0K
12:00 77.70 77.70 77.70 77.70 76.3K
12:01 78.35 78.35 78.35 78.35 1.5K
12:08 77.40 77.40 77.40 77.40 0.0K
12:09 77.97 77.97 77.97 77.97 0.5K
12:13 77.66 77.66 77.66 77.66 2.4K
12:29 78.50 78.50 78.50 78.50 0.0K
13:06 77.66 77.66 77.66 77.66 8.4K
13:09 77.98 77.98 77.98 77.98 0.1K
13:18 77.98 77.98 77.98 77.98 0.1K
13:22 77.98 77.98 77.98 77.98 0.1K
13:24 77.72 77.72 77.72 77.72 1.9K
13:26 77.71 77.71 77.71 77.71 0.6K
13:29 77.72 77.72 77.72 77.72 0.6K
13:30 77.66 77.66 77.66 77.66 0.9K
13:35 77.55 77.55 77.55 77.55 1.0K
13:36 78.00 78.00 78.00 78.00 65.0K
13:50 77.71 77.71 77.71 77.71 5.0K
13:59 78.00 78.00 78.00 78.00 0.0K
14:04 77.46 77.46 77.46 77.46 15.0K
14:09 77.46 77.46 77.46 77.46 45.7K
14:13 77.40 77.40 77.20 77.20 9.8K
14:14 77.50 77.50 77.50 77.50 3.6K
14:15 77.26 77.26 77.20 77.20 75.0K
14:16 77.30 77.30 77.30 77.30 5.0K
14:22 77.31 77.31 77.31 77.31 52.6K
14:34 77.50 77.50 77.50 77.50 0.0K
14:38 77.29 77.29 77.29 77.29 0.0K
14:40 77.29 77.29 77.29 77.29 6.5K
14:43 77.29 77.29 77.29 77.29 5.8K
15:12 77.29 77.29 77.29 77.29 4.0K
15:18 77.28 77.28 77.28 77.28 1.5K
15:24 77.10 77.10 77.10 77.10 0.5K
15:36 77.50 77.50 77.50 77.50 12.5K
15:40 77.30 77.30 77.30 77.30 5.0K
15:50 77.35 77.35 77.35 77.35 3.7K
15:55 77.23 77.23 77.23 77.23 22.9K
16:08 77.35 77.35 77.35 77.35 0.0K
16:17 77.35 77.35 77.35 77.35 5.0K
16:19 77.50 77.50 77.50 77.50 0.3K
16:22 77.20 77.20 77.20 77.20 0.1K
16:23 77.35 77.35 77.35 77.35 3.8K
16:29 77.35 77.35 77.20 77.20 2.7K
16:35 77.10 77.10 77.10 77.10 832.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible