GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 74.47 74.47 74.47 74.47 1.2K
08:01 74.00 74.00 74.00 74.00 0.0K
08:13 74.18 74.18 74.18 74.18 5.0K
08:25 74.90 74.90 74.90 74.90 0.1K
08:33 74.47 74.47 74.47 74.47 0.7K
08:36 74.49 74.49 74.49 74.49 60.0K
08:37 74.49 74.49 74.30 74.30 254.7K
08:40 74.34 74.34 74.34 74.34 1.5K
08:55 74.78 74.78 74.78 74.78 0.0K
08:57 74.45 74.45 74.45 74.45 10.0K
09:02 74.31 74.31 74.31 74.31 10.0K
09:05 74.22 74.22 74.22 74.22 25.0K
09:09 74.53 74.53 74.53 74.53 3.5K
09:13 74.53 74.53 74.53 74.53 3.0K
09:16 74.31 74.31 74.31 74.31 5.0K
09:37 74.23 74.23 74.23 74.23 9.5K
09:48 74.60 74.60 74.60 74.60 0.0K
09:49 74.21 74.21 74.21 74.21 5.1K
09:51 74.24 74.24 74.24 74.24 1.6K
09:57 74.42 74.42 74.42 74.42 48.5K
10:01 74.39 74.39 74.39 74.39 10.2K
10:10 74.20 74.20 74.20 74.20 12.1K
10:11 74.42 74.42 74.42 74.42 35.0K
10:16 74.32 74.32 74.32 74.32 38.0K
10:33 74.22 74.22 74.22 74.22 2.7K
10:37 74.30 74.50 74.30 74.50 18.7K
10:45 74.30 74.30 74.30 74.30 1.8K
10:46 74.34 74.34 74.34 74.34 2.2K
10:47 74.30 74.30 74.30 74.30 0.8K
10:54 74.33 74.33 74.33 74.33 1.8K
11:02 74.30 74.30 74.30 74.30 19.0K
11:11 74.30 74.30 74.30 74.30 0.6K
11:21 74.33 74.33 74.33 74.33 13.6K
11:27 74.40 74.40 74.40 74.40 0.1K
11:28 74.38 74.38 74.38 74.38 4.0K
11:29 74.46 74.46 74.46 74.46 6.8K
11:32 74.30 74.30 74.30 74.30 0.0K
11:34 74.32 74.32 74.32 74.32 2.2K
11:39 74.46 74.46 74.46 74.46 1.2K
11:58 74.32 74.32 74.32 74.32 4.0K
12:29 74.51 74.51 74.51 74.51 80.0K
12:37 74.50 74.50 74.50 74.50 0.1K
13:08 74.60 74.68 74.60 74.68 62.8K
13:09 74.72 74.72 74.72 74.72 10.7K
13:31 74.72 74.72 74.72 74.72 4.6K
13:36 74.53 74.53 74.53 74.53 3.0K
14:01 75.10 75.10 75.10 75.10 0.0K
14:09 74.64 74.64 74.64 74.64 14.9K
14:16 74.64 74.64 74.64 74.64 1.2K
14:18 74.64 74.64 74.64 74.64 14.9K
14:38 74.87 74.87 74.87 74.87 0.7K
14:39 74.64 74.64 74.64 74.64 1.9K
14:50 74.92 74.92 74.92 74.92 0.1K
15:00 74.82 74.82 74.82 74.82 12.7K
15:05 75.01 75.01 75.01 75.01 1.6K
15:16 75.01 75.01 75.01 75.01 7.0K
15:19 75.01 75.01 75.01 75.01 0.0K
15:23 75.01 75.01 75.01 75.01 19.3K
15:45 75.10 75.10 75.10 75.10 0.0K
15:46 75.00 75.10 75.00 75.10 40.9K
15:49 74.90 74.90 74.90 74.90 5.7K
15:51 75.01 75.01 75.01 75.01 0.8K
15:55 74.91 74.91 74.91 74.91 0.0K
15:58 74.90 74.90 74.90 74.90 29.0K
16:06 75.01 75.01 75.01 75.01 13.7K
16:11 75.01 75.01 74.90 74.90 16.4K
16:17 74.95 74.95 74.95 74.95 22.7K
16:22 75.00 75.00 75.00 75.00 2.2K
16:23 75.00 75.00 75.00 75.00 5.3K
16:26 75.30 75.30 75.30 75.30 0.0K
16:35 75.20 75.20 75.20 75.20 94.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible