GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 74.86 74.86 74.47 74.47 110.3K
08:08 74.50 74.65 74.50 74.65 28.3K
08:14 74.49 74.49 74.49 74.49 13.4K
08:17 74.47 74.47 74.47 74.47 19.2K
08:18 74.66 74.69 74.66 74.69 2.6K
08:40 74.47 74.47 74.47 74.47 4.8K
08:45 75.10 75.10 75.10 75.10 1.4K
08:46 74.39 74.39 74.39 74.39 0.4K
08:55 75.10 75.10 75.10 75.10 1.3K
08:57 75.10 75.10 74.39 74.39 0.4K
09:06 74.39 75.10 74.39 75.10 7.0K
09:13 74.06 74.06 74.06 74.06 1.4K
09:27 75.10 75.10 75.10 75.10 0.0K
09:32 75.10 75.10 75.10 75.10 0.0K
09:50 75.00 75.00 74.49 74.49 16.8K
09:55 74.63 74.63 74.63 74.63 12.7K
09:59 75.00 75.00 75.00 75.00 3.2K
10:05 75.00 75.00 74.69 74.69 0.6K
10:14 75.00 75.00 75.00 75.00 0.0K
10:24 74.71 75.10 74.71 75.10 4.3K
10:29 75.00 75.00 75.00 75.00 66.0K
10:30 74.86 74.86 74.86 74.86 3.8K
10:33 74.78 74.78 74.78 74.78 12.0K
10:39 74.94 74.94 74.94 74.94 1.5K
10:41 74.94 74.94 74.94 74.94 8.0K
10:48 74.89 74.89 74.89 74.89 1.7K
10:53 74.53 75.01 74.53 75.01 7.8K
11:18 74.90 74.90 74.90 74.90 11.8K
11:19 74.89 74.89 74.89 74.89 4.1K
11:21 74.80 74.80 74.80 74.80 1.5K
11:22 74.45 74.45 74.45 74.45 9.8K
11:27 74.35 74.35 74.35 74.35 2.5K
11:30 74.35 74.35 74.35 74.35 8.5K
11:34 74.35 74.35 74.35 74.35 6.9K
11:36 74.51 74.51 74.51 74.51 0.2K
11:38 74.45 74.45 74.45 74.45 6.7K
11:40 74.13 74.13 74.13 74.13 14.0K
11:45 73.99 73.99 73.99 73.99 12.3K
11:47 74.10 74.10 74.10 74.10 2.3K
11:48 74.10 74.10 74.10 74.10 121.6K
11:51 74.02 74.41 74.02 74.10 580.0K
11:52 74.10 74.10 74.10 74.10 349.7K
12:01 73.90 73.90 73.90 73.90 89.7K
12:03 74.11 74.11 74.11 74.11 55.8K
12:06 74.24 74.24 73.90 73.90 34.7K
12:08 74.10 74.10 74.10 74.10 0.1K
12:11 74.10 74.10 74.10 74.10 13.5K
12:34 74.10 74.10 74.10 74.10 11.8K
12:50 74.10 74.10 74.10 74.10 5.0K
12:56 74.12 74.12 74.12 74.12 10.0K
13:26 74.10 74.10 74.10 74.10 13.5K
13:40 74.10 74.10 74.10 74.10 14.0K
13:44 74.30 74.30 74.30 74.30 0.2K
13:48 74.21 74.30 74.21 74.30 20.6K
13:57 74.17 74.17 74.17 74.17 0.1K
13:59 74.19 74.19 74.19 74.19 3.9K
14:00 74.17 74.17 74.17 74.17 0.2K
14:04 74.21 74.21 74.21 74.21 2.0K
14:06 74.30 74.30 74.30 74.30 0.0K
14:15 74.18 74.18 74.18 74.18 0.7K
14:16 74.13 74.13 74.13 74.13 9.1K
14:22 74.13 74.13 74.13 74.13 5.5K
14:23 74.17 74.17 74.17 74.17 1.2K
14:25 74.10 74.10 74.10 74.10 0.0K
14:28 74.13 74.13 74.13 74.13 50.0K
14:29 74.09 74.09 74.09 74.09 79.0K
14:33 74.30 74.30 74.30 74.30 129.0K
14:36 74.13 74.13 74.13 74.13 5.5K
14:37 74.17 74.17 74.13 74.13 2.7K
14:39 73.96 73.96 73.96 73.96 7.9K
14:52 74.30 74.30 74.30 74.30 0.0K
15:00 74.06 74.06 74.06 74.06 26.8K
15:02 74.06 74.06 74.06 74.06 1.5K
15:03 73.96 73.96 73.96 73.96 3.5K
15:06 74.01 74.06 73.96 73.96 8.7K
15:09 73.95 73.95 73.95 73.95 4.2K
15:11 74.30 74.30 74.06 74.06 7.6K
15:14 74.30 74.30 74.30 74.30 0.0K
15:18 74.06 74.06 74.06 74.06 4.0K
15:22 73.95 73.95 73.95 73.95 0.0K
15:24 74.06 74.06 74.06 74.06 0.5K
15:27 74.25 74.25 74.25 74.25 0.0K
15:46 74.00 74.00 74.00 74.00 3.9K
15:47 74.10 74.10 74.10 74.10 4.6K
15:56 74.10 74.10 74.00 74.00 8.3K
16:04 74.40 74.40 74.40 74.40 1.3K
16:11 74.26 74.26 74.26 74.26 13.5K
16:12 74.22 74.22 74.22 74.22 2.0K
16:22 74.30 74.30 74.30 74.30 1.1K
16:23 74.30 74.30 74.30 74.30 0.3K
16:27 74.00 74.00 74.00 74.00 2.1K
16:35 74.30 74.30 74.30 74.30 185.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible