GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 75.20 75.20 75.10 75.10 0.4K
08:08 74.78 74.78 74.78 74.78 13.1K
08:09 74.84 74.84 74.84 74.84 0.0K
08:15 75.20 75.20 75.20 75.20 0.3K
08:19 74.20 74.20 74.20 74.20 7.0K
08:40 74.06 74.06 74.06 74.06 36.5K
08:45 74.78 74.78 74.78 74.78 30.6K
08:49 74.80 74.80 74.80 74.80 4.1K
08:53 74.80 74.80 74.80 74.80 12.0K
09:00 74.20 74.20 74.20 74.20 1.9K
09:01 74.00 74.00 74.00 74.00 85.6K
09:17 74.45 74.45 74.45 74.45 13.4K
09:18 74.31 74.31 74.31 74.31 2.1K
09:20 74.48 74.48 74.48 74.48 10.0K
09:22 74.66 74.66 74.66 74.66 20.1K
09:24 74.80 74.80 74.80 74.80 0.1K
09:27 74.19 74.19 74.19 74.19 7.1K
09:30 73.97 73.97 73.84 73.84 16.4K
09:31 73.96 73.96 73.96 73.96 0.1K
09:35 73.96 73.96 73.96 73.96 0.1K
09:45 73.96 73.96 73.96 73.96 0.0K
09:46 73.96 74.33 73.96 74.33 3.0K
09:47 74.06 74.06 74.06 74.06 7.0K
09:48 73.80 74.20 73.80 74.20 12.0K
10:05 74.23 74.23 74.23 74.23 3.8K
10:11 74.20 74.20 74.20 74.20 0.2K
10:18 74.18 74.18 74.18 74.18 0.1K
10:28 74.20 74.20 74.20 74.20 0.0K
10:29 74.00 74.08 74.00 74.08 52.3K
10:39 73.92 73.92 73.92 73.92 0.9K
10:42 74.10 74.10 74.10 74.10 2.4K
10:44 74.20 74.20 74.20 74.20 0.9K
10:49 74.38 74.38 74.38 74.38 0.2K
11:04 74.38 74.38 74.38 74.38 0.0K
11:05 74.20 74.40 74.20 74.30 111.4K
11:09 74.66 74.66 74.66 74.66 0.1K
11:14 74.80 74.80 74.80 74.80 57.2K
11:20 74.61 74.61 74.61 74.61 6.7K
11:56 74.30 74.30 74.30 74.30 29.3K
12:11 74.60 74.60 74.60 74.60 0.0K
12:12 74.60 74.60 74.30 74.30 2.3K
12:47 74.60 74.60 74.60 74.60 0.8K
12:49 74.48 74.48 74.48 74.48 0.7K
12:50 74.48 74.48 74.48 74.48 36.9K
13:05 74.80 74.80 74.80 74.80 0.0K
13:19 74.48 74.69 74.48 74.69 4.1K
13:54 74.66 74.66 74.66 74.66 0.6K
13:55 74.59 74.59 74.59 74.59 21.8K
14:00 74.40 74.40 74.40 74.40 0.2K
14:02 74.90 74.90 74.90 74.90 24.2K
14:03 74.90 74.90 74.90 74.90 0.0K
14:06 74.71 74.71 74.71 74.71 7.6K
14:10 74.71 74.71 74.71 74.71 0.8K
14:16 74.76 74.76 74.76 74.76 6.3K
14:24 74.70 75.00 74.70 75.00 6.6K
14:25 74.90 74.90 74.90 74.90 3.9K
14:27 74.85 74.85 74.85 74.85 8.0K
14:28 74.90 74.90 74.90 74.90 15.0K
14:45 74.85 74.85 74.85 74.85 6.7K
14:50 74.87 74.87 74.87 74.87 0.1K
15:00 74.87 74.87 74.87 74.87 14.3K
15:05 74.80 74.80 74.80 74.80 0.0K
15:14 74.85 74.85 74.85 74.85 0.0K
15:17 74.90 74.90 74.90 74.90 4.0K
15:18 74.90 74.90 74.90 74.90 10.0K
15:31 74.90 74.90 74.90 74.90 1.0K
15:40 74.95 74.95 74.95 74.95 4.1K
15:51 74.50 74.50 74.50 74.50 50.9K
15:55 74.45 74.45 74.45 74.45 0.0K
15:59 74.50 74.50 74.50 74.50 2.7K
16:00 74.30 74.50 74.30 74.50 16.0K
16:05 74.65 74.65 74.65 74.65 10.0K
16:18 74.70 74.70 74.70 74.70 1.3K
16:21 74.80 74.80 74.75 74.75 6.5K
16:27 74.80 74.80 74.80 74.80 0.0K
16:28 74.75 74.80 74.75 74.80 4.9K
16:35 74.70 74.70 74.70 74.70 131.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible