GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:13 73.00 73.00 73.00 73.00 1.6K
08:34 73.48 73.48 73.48 73.48 7.9K
08:40 73.89 73.89 73.89 73.89 0.0K
08:43 73.90 73.90 73.90 73.90 0.0K
08:44 73.59 73.59 73.59 73.59 3.5K
08:45 73.63 73.63 73.63 73.63 5.0K
09:03 73.22 73.22 73.22 73.22 49.5K
09:29 74.00 74.00 74.00 74.00 2.1K
09:30 74.00 74.00 74.00 74.00 2.5K
09:41 73.68 73.68 73.68 73.68 2.4K
09:43 73.94 73.94 73.94 73.94 0.0K
09:45 73.94 73.94 73.94 73.94 0.0K
09:48 73.94 73.94 73.94 73.94 1.3K
09:55 73.90 73.90 73.90 73.90 0.9K
09:56 73.61 73.61 73.61 73.61 3.4K
10:08 73.51 73.51 73.51 73.51 7.5K
10:12 73.56 73.56 73.56 73.56 2.4K
10:19 73.59 73.59 73.40 73.40 30.0K
10:22 73.50 73.50 73.50 73.50 2.0K
10:28 73.70 73.70 73.70 73.70 0.0K
10:32 73.50 73.50 73.50 73.50 2.3K
10:39 73.66 73.66 73.66 73.66 0.0K
10:47 73.50 73.50 73.50 73.50 4.8K
10:49 73.70 73.70 73.70 73.70 0.0K
10:58 73.40 73.40 73.40 73.40 0.4K
11:04 73.41 73.41 73.41 73.41 74.4K
11:13 73.32 73.32 73.32 73.32 3.8K
11:14 73.40 73.40 73.40 73.40 1.1K
11:20 73.42 73.42 73.42 73.42 9.1K
11:29 73.42 73.42 73.42 73.42 0.1K
11:33 73.60 73.60 73.60 73.60 250.0K
11:36 73.42 73.42 73.42 73.42 12.9K
12:06 73.42 73.42 73.42 73.42 1.3K
12:17 73.42 73.42 73.42 73.42 55.1K
12:24 73.48 73.48 73.48 73.48 13.4K
12:27 73.49 73.49 73.49 73.49 10.0K
12:31 73.60 73.60 73.60 73.60 10.0K
12:33 73.60 73.60 73.60 73.60 1.0K
12:38 73.60 73.60 73.60 73.60 0.0K
12:58 73.53 73.53 73.53 73.53 3.0K
13:12 73.40 73.40 73.40 73.40 0.0K
13:13 73.49 73.49 73.49 73.49 40.8K
13:14 73.42 73.42 73.42 73.42 27.0K
13:24 73.60 73.60 73.60 73.60 0.0K
13:55 73.50 73.50 73.50 73.50 0.0K
13:59 73.50 73.50 73.50 73.50 0.0K
14:04 73.20 73.20 73.10 73.10 23.0K
14:12 73.40 73.40 73.40 73.40 0.0K
14:17 73.22 73.22 73.22 73.22 2.4K
14:21 73.22 73.22 73.22 73.22 12.9K
14:37 73.23 73.23 73.23 73.23 0.1K
14:41 73.22 73.22 73.22 73.22 2.7K
14:58 73.27 73.40 73.27 73.40 1.2K
14:59 73.40 73.40 73.40 73.40 1.0K
15:00 73.40 73.40 73.40 73.40 1.0K
15:18 73.20 73.20 73.20 73.20 8.4K
15:19 73.29 73.29 73.29 73.29 0.0K
15:22 73.22 73.22 73.22 73.22 55.0K
15:31 73.26 73.26 73.26 73.26 3.7K
15:40 73.27 73.27 73.27 73.27 1.1K
15:41 73.29 73.29 73.29 73.29 1.1K
15:45 73.60 73.60 73.60 73.60 38.4K
15:50 75.00 75.00 74.98 74.98 35.5K
15:57 75.30 75.51 75.30 75.49 50.9K
15:58 75.30 75.30 75.00 75.00 39.7K
16:02 74.43 74.43 74.43 74.43 7.0K
16:20 75.00 75.00 75.00 75.00 1.0K
16:21 74.52 74.52 74.52 74.52 18.7K
16:23 74.75 74.75 74.75 74.75 46.8K
16:24 74.60 75.00 74.60 74.60 21.1K
16:25 74.20 74.20 74.00 74.00 26.6K
16:35 74.20 74.20 74.20 74.20 75.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible