GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:18 74.10 74.10 74.10 74.10 2.7K
08:23 74.15 74.15 74.15 74.15 14.1K
08:27 74.24 74.24 74.24 74.24 0.0K
08:30 74.30 74.30 74.30 74.30 0.0K
08:39 73.96 74.00 73.96 74.00 0.6K
08:40 74.10 74.10 74.10 74.10 5.7K
08:46 74.00 74.00 74.00 74.00 0.2K
08:50 74.15 74.15 74.15 74.15 2.7K
09:01 74.18 74.18 74.18 74.18 10.0K
09:03 73.90 73.90 73.90 73.90 160.9K
09:15 74.06 74.06 74.06 74.06 6.9K
09:18 74.00 74.00 74.00 74.00 2.0K
09:21 74.18 74.18 74.18 74.18 7.1K
09:51 74.00 74.00 74.00 74.00 5.4K
10:00 74.34 74.34 74.34 74.34 0.0K
10:11 74.00 74.00 74.00 74.00 1.9K
10:13 74.34 74.34 74.34 74.34 1.0K
10:18 74.26 74.26 74.26 74.26 0.1K
10:23 74.26 74.26 74.26 74.26 0.1K
10:29 74.00 74.00 74.00 74.00 2.4K
10:32 74.00 74.00 74.00 74.00 6.5K
10:45 74.17 74.17 74.17 74.17 1.4K
10:50 73.90 73.90 73.90 73.90 61.3K
11:10 73.90 73.90 73.90 73.90 1.3K
11:18 74.05 74.05 74.05 74.05 0.0K
11:38 73.92 73.92 73.92 73.92 17.4K
11:43 73.78 73.78 73.78 73.78 10.0K
11:58 73.79 73.79 73.79 73.79 8.2K
12:17 74.05 74.05 74.05 74.05 0.0K
12:24 74.05 74.05 74.05 74.05 0.0K
12:41 73.97 73.97 73.97 73.97 8.0K
12:52 73.79 73.79 73.79 73.79 10.3K
12:53 74.02 74.02 74.02 74.02 0.0K
13:16 74.03 74.03 74.03 74.03 0.1K
13:27 74.10 74.10 74.10 74.10 3.0K
13:33 74.00 74.00 74.00 74.00 7.0K
14:15 73.92 73.92 73.84 73.84 6.7K
14:35 73.80 73.80 73.80 73.80 8.0K
14:36 74.00 74.00 74.00 74.00 1.8K
14:39 73.87 73.87 73.87 73.87 14.0K
14:56 73.70 73.70 73.70 73.70 10.0K
14:59 73.40 73.40 73.40 73.40 33.4K
15:00 73.49 73.49 73.49 73.49 60.0K
15:02 73.66 73.66 73.66 73.66 5.8K
15:05 73.80 73.80 73.80 73.80 0.0K
15:17 73.48 73.67 73.48 73.67 6.8K
15:19 73.60 73.60 73.60 73.60 2.1K
15:25 73.54 73.80 73.54 73.80 5.0K
15:29 73.65 73.65 73.65 73.65 0.0K
15:30 73.54 73.54 73.54 73.54 0.0K
15:32 73.61 73.61 73.61 73.61 16.2K
15:34 73.52 73.60 73.52 73.60 8.0K
15:35 73.42 73.42 73.42 73.42 14.0K
15:39 73.66 73.66 73.66 73.66 0.1K
15:41 73.40 73.40 73.40 73.40 3.9K
15:45 73.40 73.40 73.40 73.40 30.0K
15:55 73.38 73.38 73.38 73.38 0.0K
16:01 73.30 73.30 73.30 73.30 33.2K
16:04 73.30 73.30 73.30 73.30 3.8K
16:10 73.20 73.20 73.20 73.20 1.6K
16:13 73.30 73.30 73.30 73.30 3.1K
16:16 73.30 73.30 73.30 73.30 1.4K
16:22 73.30 73.30 73.30 73.30 2.2K
16:29 73.30 73.30 73.30 73.30 0.0K
16:35 73.40 73.40 73.40 73.40 70.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible