GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 74.01 74.01 73.97 73.97 13.9K
08:21 74.32 74.32 74.32 74.32 0.0K
08:33 74.27 74.27 74.27 74.27 4.0K
08:37 73.93 73.93 73.93 73.93 8.8K
08:49 74.40 74.40 74.40 74.40 0.0K
09:00 74.28 74.28 74.28 74.28 0.1K
09:26 74.05 74.08 74.05 74.08 4.0K
09:30 74.32 74.32 74.31 74.31 3.3K
09:58 74.00 74.00 74.00 74.00 53.8K
10:09 74.03 74.03 74.03 74.03 2.2K
10:10 73.90 73.90 73.90 73.90 1.3K
10:12 73.90 73.90 73.90 73.90 1.0K
10:49 73.95 73.95 73.95 73.95 1.9K
10:51 73.80 73.80 73.80 73.80 53.6K
10:52 74.00 74.00 74.00 74.00 0.0K
10:56 73.87 73.87 73.87 73.87 15.8K
11:03 73.98 73.98 73.98 73.98 0.0K
11:04 74.00 74.00 74.00 74.00 10.8K
11:08 74.07 74.07 74.07 74.07 2.5K
11:19 73.93 73.93 73.93 73.93 28.0K
11:46 74.40 74.40 74.40 74.40 0.0K
11:47 74.40 74.40 74.40 74.40 5.6K
11:49 74.40 74.40 74.40 74.40 0.0K
11:52 74.40 74.40 74.40 74.40 4.2K
12:07 74.33 74.33 74.33 74.33 2.8K
12:21 74.40 74.40 74.40 74.40 7.7K
12:22 74.35 74.35 74.35 74.35 5.4K
12:26 74.35 74.35 74.35 74.35 10.0K
12:44 74.30 74.30 74.30 74.30 7.4K
13:38 74.10 74.10 74.00 74.00 18.7K
14:20 73.90 73.90 73.90 73.90 1.1K
14:35 74.10 74.10 74.10 74.10 2.3K
14:48 73.90 73.90 73.90 73.90 12.5K
14:49 74.00 74.00 74.00 74.00 1.0K
14:54 74.06 74.06 74.06 74.06 0.0K
15:00 73.90 73.90 73.90 73.90 22.4K
15:07 74.10 74.10 74.10 74.10 2.3K
15:24 73.90 73.90 73.90 73.90 0.4K
15:27 73.80 73.80 73.80 73.80 0.0K
15:29 74.10 74.10 74.10 74.10 0.0K
15:32 73.91 73.91 73.91 73.91 17.7K
15:34 74.10 74.10 74.10 74.10 4.3K
15:39 73.90 73.90 73.90 73.90 7.5K
15:41 74.10 74.10 74.10 74.10 0.0K
15:50 73.80 73.80 73.70 73.70 5.8K
15:55 73.90 73.90 73.90 73.90 0.0K
16:16 73.80 73.80 73.80 73.80 20.0K
16:24 73.90 73.90 73.90 73.90 2.9K
16:29 73.90 73.90 73.90 73.90 3.8K
16:35 73.50 73.50 73.50 73.50 149.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible