GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 75.16 75.16 75.16 75.16 12.0K
08:05 75.80 75.80 75.80 75.80 0.0K
08:24 75.24 75.24 75.24 75.24 1.3K
08:28 75.10 75.10 75.10 75.10 1.0K
08:51 75.57 75.57 75.57 75.57 13.0K
08:52 75.48 75.48 75.48 75.48 3.0K
08:53 75.60 75.60 75.60 75.60 0.3K
08:59 75.30 75.30 75.30 75.30 1.5K
09:08 75.70 75.70 75.70 75.70 31.4K
09:17 75.48 75.48 75.48 75.48 0.8K
09:20 75.29 75.29 75.29 75.29 1.9K
09:46 75.67 75.67 75.67 75.67 15.9K
09:56 75.80 75.80 75.80 75.80 4.2K
10:12 75.63 75.63 75.63 75.63 2.7K
10:15 75.67 75.67 75.67 75.67 2.5K
10:31 75.63 75.63 75.63 75.63 53.0K
10:42 75.43 75.43 75.43 75.43 0.2K
10:44 75.67 75.67 75.67 75.67 7.3K
10:45 75.61 75.61 75.61 75.61 0.0K
10:53 75.64 75.64 75.64 75.64 1.3K
10:58 75.80 75.80 75.80 75.80 5.9K
11:00 75.51 75.51 75.51 75.51 5.0K
11:13 75.57 75.57 75.57 75.57 2.7K
11:23 75.57 75.57 75.57 75.57 12.0K
11:27 75.56 75.56 75.56 75.56 7.9K
11:28 75.63 75.63 75.63 75.63 4.0K
11:37 75.64 75.64 75.64 75.64 3.5K
11:39 75.64 75.64 75.64 75.64 4.0K
11:42 75.64 75.64 75.64 75.64 1.5K
11:54 75.64 75.64 75.64 75.64 11.9K
11:59 75.80 75.80 75.80 75.80 0.0K
12:01 75.65 75.65 75.65 75.65 0.4K
12:02 75.60 75.60 75.40 75.40 4.0K
12:03 75.48 75.48 75.48 75.48 12.0K
12:04 75.40 75.40 75.40 75.40 4.1K
12:27 75.30 75.30 75.30 75.30 1.5K
12:35 74.90 74.90 74.90 74.90 4.1K
13:00 74.70 74.70 74.60 74.70 74.8K
13:02 74.47 74.47 74.47 74.47 0.0K
13:03 74.60 74.60 74.60 74.60 0.0K
13:22 74.36 74.36 74.36 74.36 0.0K
13:23 74.56 74.56 74.56 74.56 0.0K
13:25 74.60 74.60 74.60 74.60 0.0K
13:27 74.46 74.46 74.46 74.46 7.8K
13:29 74.47 74.47 74.47 74.47 4.7K
13:34 74.47 74.47 74.47 74.47 11.6K
13:38 74.47 74.47 74.47 74.47 37.7K
13:44 74.42 74.42 74.42 74.42 2.0K
13:48 74.30 74.30 74.30 74.30 3.2K
13:54 74.34 74.34 74.34 74.34 5.9K
13:57 74.50 74.50 74.50 74.50 0.2K
14:16 74.40 74.40 74.40 74.40 0.8K
14:17 74.50 74.50 74.50 74.50 0.0K
14:35 74.34 74.34 74.34 74.34 53.0K
14:37 74.30 74.36 74.30 74.36 8.8K
14:46 74.40 74.40 74.40 74.40 0.0K
14:49 74.48 74.48 74.48 74.48 0.0K
14:52 74.32 74.32 74.32 74.32 1.9K
14:56 74.40 74.40 74.40 74.40 7.0K
14:57 74.30 74.34 74.30 74.34 49.0K
15:00 74.42 74.42 74.34 74.34 26.8K
15:03 74.34 74.34 74.34 74.34 10.2K
15:07 74.42 74.50 74.20 74.20 55.1K
15:12 74.12 74.12 74.12 74.12 3.9K
15:28 74.00 74.00 74.00 74.00 1.4K
15:30 74.16 74.16 74.16 74.16 0.8K
15:32 74.20 74.20 74.20 74.20 1.0K
15:35 74.12 74.12 74.12 74.12 0.3K
15:54 74.00 74.00 74.00 74.00 3.5K
15:55 74.20 74.20 74.20 74.20 0.0K
16:03 74.16 74.16 74.16 74.16 0.0K
16:13 74.00 74.00 74.00 74.00 25.0K
16:20 74.20 74.20 74.20 74.20 0.1K
16:24 74.09 74.09 74.09 74.09 5.0K
16:29 74.15 74.15 74.15 74.15 1.3K
16:35 73.80 73.80 73.80 73.80 524.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible