GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 76.04 76.04 76.04 76.04 4.7K
08:31 76.09 76.11 76.09 76.11 1.5K
08:33 76.10 76.10 76.10 76.10 0.0K
08:39 76.04 76.04 76.04 76.04 18.0K
08:55 76.17 76.17 76.17 76.17 8.7K
09:01 75.93 75.93 75.93 75.93 3.3K
09:23 75.93 75.93 75.93 75.93 2.7K
09:26 75.93 75.93 75.93 75.93 4.7K
09:35 75.60 75.60 75.60 75.60 0.0K
09:45 75.93 75.93 75.93 75.93 25.0K
09:52 75.60 75.60 75.60 75.60 250.0K
09:54 76.14 76.14 75.60 75.60 253.9K
10:15 76.10 76.10 76.10 76.10 0.0K
10:32 76.12 76.12 76.12 76.12 13.0K
10:34 76.12 76.12 76.12 76.12 1.3K
10:43 76.12 76.12 76.12 76.12 5.3K
10:45 76.10 76.10 76.10 76.10 5.3K
10:46 76.09 76.09 76.09 76.09 14.0K
10:48 75.93 75.93 75.93 75.93 7.4K
10:54 75.93 75.93 75.93 75.93 6.7K
11:02 75.83 75.83 75.83 75.83 1.4K
11:18 76.10 76.10 76.10 76.10 1.3K
11:51 76.09 76.09 76.09 76.09 13.1K
11:52 75.90 75.90 75.90 75.90 40.0K
12:19 76.08 76.08 76.08 76.08 1.5K
12:27 76.08 76.08 76.08 76.08 2.6K
12:30 75.93 75.93 75.93 75.93 24.4K
12:40 76.70 76.70 76.70 76.70 0.1K
12:57 76.20 76.20 76.20 76.20 9.8K
13:00 76.20 76.20 76.20 76.20 7.7K
13:28 75.80 75.80 75.80 75.80 0.1K
13:32 75.91 75.91 75.91 75.91 1.7K
13:49 75.94 75.94 75.94 75.94 5.4K
13:55 76.14 76.14 76.14 76.14 6.6K
14:14 76.10 76.10 76.10 76.10 0.0K
14:16 75.68 75.68 75.68 75.68 12.4K
14:17 76.00 76.00 76.00 76.00 0.0K
14:19 75.75 75.75 75.75 75.75 100.0K
14:22 75.60 75.60 75.60 75.60 59.4K
14:23 75.60 75.60 75.60 75.60 1.0K
14:25 75.50 75.50 75.50 75.50 2.3K
14:27 75.80 75.80 75.63 75.63 14.5K
14:29 75.80 75.80 75.80 75.80 10.1K
14:31 75.60 75.60 75.60 75.60 4.8K
14:41 75.80 75.80 75.80 75.80 50.0K
14:42 75.80 75.80 75.80 75.80 8.5K
14:51 76.10 76.10 76.10 76.10 40.5K
14:54 76.10 76.10 76.10 76.10 0.8K
14:59 75.80 76.00 75.80 76.00 7.4K
15:00 75.84 76.09 75.84 76.09 27.5K
15:03 75.75 76.10 75.75 76.10 52.7K
15:09 75.84 75.84 75.84 75.84 22.2K
15:10 75.88 75.88 75.88 75.88 8.0K
15:12 75.84 76.10 75.84 76.10 20.0K
15:13 76.00 76.00 76.00 76.00 50.0K
15:23 75.92 75.92 75.92 75.92 4.8K
15:34 75.96 75.96 75.96 75.96 2.5K
15:42 76.00 76.00 76.00 76.00 50.0K
15:44 75.92 75.92 75.92 75.92 6.6K
15:49 75.96 75.96 75.96 75.96 3.3K
15:50 75.92 75.92 75.92 75.92 14.5K
16:03 75.90 75.90 75.90 75.90 0.0K
16:06 75.90 75.90 75.80 75.80 13.5K
16:12 75.58 75.58 75.58 75.58 33.1K
16:14 75.53 75.53 75.53 75.53 33.1K
16:16 75.58 75.58 75.58 75.58 10.6K
16:17 75.58 75.58 75.58 75.58 6.6K
16:19 75.50 75.50 75.50 75.50 22.7K
16:20 75.30 75.30 75.30 75.30 3.1K
16:23 75.40 75.40 75.40 75.40 0.0K
16:24 75.18 75.18 75.18 75.18 10.0K
16:26 75.10 75.10 75.10 75.10 5.8K
16:35 75.50 75.50 75.50 75.50 219.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible