GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:06 75.81 75.81 75.81 75.81 7.3K
08:10 75.90 75.90 75.90 75.90 2.6K
08:26 75.81 75.81 75.81 75.81 34.0K
08:30 75.90 75.90 75.90 75.90 0.1K
08:35 75.90 75.90 75.90 75.90 15.1K
08:42 75.46 75.46 75.46 75.46 69.2K
08:47 75.80 75.80 75.80 75.80 11.2K
08:57 76.40 76.40 76.40 76.40 0.0K
09:01 75.84 75.84 75.84 75.84 0.5K
09:02 76.34 76.34 76.34 76.34 0.0K
09:04 75.66 75.66 75.66 75.66 36.0K
09:11 75.90 75.90 75.90 75.90 46.1K
09:30 75.86 75.86 75.86 75.86 5.0K
09:58 75.93 75.93 75.93 75.93 4.0K
10:11 76.02 76.02 76.02 76.02 2.5K
10:19 75.75 75.75 75.75 75.75 28.1K
10:24 76.02 76.02 76.02 76.02 0.8K
10:25 75.75 75.75 75.75 75.75 0.8K
10:31 76.40 76.40 76.40 76.40 0.1K
10:34 75.70 75.70 75.70 75.70 0.0K
10:36 76.04 76.04 76.04 76.04 19.0K
10:42 76.11 76.11 76.11 76.11 30.5K
10:52 76.23 76.23 76.23 76.23 5.0K
10:57 76.23 76.23 76.23 76.23 1.3K
11:16 76.14 76.14 76.14 76.14 1.1K
11:27 76.20 76.20 76.10 76.10 5.6K
11:35 76.20 76.20 76.20 76.20 226.7K
11:49 76.08 76.08 76.08 76.08 10.0K
11:52 76.08 76.08 76.08 76.08 3.3K
12:08 76.14 76.14 76.14 76.14 3.2K
12:13 76.08 76.08 76.08 76.08 2.0K
12:29 76.10 76.10 76.10 76.10 860.0K
12:41 76.16 76.16 76.16 76.16 13.5K
12:46 76.18 76.18 76.18 76.18 3.0K
12:48 76.18 76.25 76.18 76.25 7.0K
12:50 76.18 76.18 76.18 76.18 2.2K
13:02 76.40 76.40 76.40 76.40 0.0K
13:17 76.18 76.18 76.18 76.18 0.8K
13:23 76.23 76.23 76.23 76.23 6.6K
13:30 76.29 76.29 76.29 76.29 3.9K
13:58 76.40 76.40 76.34 76.35 31.4K
14:01 76.40 76.40 76.40 76.40 2.5K
14:04 76.40 76.40 76.40 76.40 0.6K
14:05 76.40 76.40 76.40 76.40 0.0K
14:11 76.33 76.33 76.33 76.33 2.5K
14:12 76.35 76.35 76.35 76.35 6.5K
14:13 76.40 76.40 76.30 76.30 21.5K
14:15 76.37 76.37 76.37 76.37 35.8K
14:28 76.35 76.35 76.35 76.35 20.1K
14:38 76.30 76.30 76.30 76.30 2.6K
14:44 76.40 76.40 76.40 76.40 0.5K
14:52 76.42 76.42 76.42 76.42 10.0K
14:54 76.42 76.42 76.42 76.42 50.0K
15:12 76.40 76.40 76.40 76.40 60.0K
15:21 76.48 76.48 76.48 76.48 7.8K
15:22 76.48 76.48 76.48 76.48 7.8K
15:27 76.49 76.49 76.49 76.49 0.3K
15:28 76.48 76.48 76.48 76.48 2.3K
15:42 76.40 76.50 76.40 76.50 144.0K
15:44 76.40 76.40 76.40 76.40 95.0K
15:45 76.40 76.40 76.40 76.40 7.8K
16:10 76.39 76.39 76.39 76.39 2.1K
16:16 76.40 76.40 76.40 76.40 70.0K
16:18 76.20 76.20 76.20 76.20 0.0K
16:20 76.50 76.50 76.40 76.40 0.9K
16:23 76.30 76.30 76.20 76.30 25.0K
16:24 76.24 76.24 76.24 76.24 1.4K
16:25 76.20 76.20 76.20 76.20 0.2K
16:29 76.20 76.30 76.20 76.30 1.1K
16:35 76.50 76.50 76.50 76.50 156.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible