GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 76.07 76.07 76.07 76.07 0.6K
08:04 76.24 76.48 76.24 76.25 9.2K
08:14 76.25 76.25 76.25 76.25 0.7K
08:19 76.30 76.30 76.30 76.30 3.9K
08:40 76.48 76.48 76.48 76.48 2.6K
08:41 76.57 76.57 76.57 76.57 0.0K
08:50 76.30 76.30 76.30 76.30 12.7K
08:54 76.48 76.48 76.48 76.48 20.0K
08:55 76.25 76.25 76.25 76.25 7.6K
08:57 76.48 76.48 76.48 76.48 7.5K
09:05 76.60 76.60 76.60 76.60 0.2K
09:07 76.48 76.48 76.48 76.48 2.8K
09:10 76.48 76.48 76.48 76.48 3.0K
09:11 76.50 76.50 76.50 76.50 0.1K
09:14 76.40 76.40 76.40 76.40 5.1K
09:18 76.40 76.40 76.40 76.40 2.5K
09:19 76.40 76.40 76.40 76.40 8.3K
09:22 76.48 76.48 76.48 76.48 3.3K
09:26 76.48 76.48 76.48 76.48 6.5K
09:28 76.10 76.10 76.10 76.10 0.0K
09:37 76.39 76.39 76.39 76.39 6.8K
09:40 76.50 76.50 76.50 76.50 11.7K
09:45 76.45 76.45 76.45 76.45 0.3K
09:51 76.40 76.40 76.40 76.40 2.2K
10:02 76.35 76.35 76.35 76.35 0.2K
10:07 76.30 76.30 76.30 76.30 1.3K
10:11 76.10 76.10 76.10 76.10 0.0K
10:13 76.35 76.35 76.35 76.35 7.3K
10:36 76.15 76.15 76.15 76.15 30.4K
10:45 76.29 76.29 76.29 76.29 2.3K
10:47 76.29 76.29 76.29 76.29 35.7K
10:48 76.29 76.29 76.29 76.29 9.0K
10:51 76.29 76.40 76.29 76.40 14.7K
11:01 76.28 76.28 76.28 76.28 6.6K
11:03 76.29 76.29 76.29 76.29 2.1K
11:06 76.29 76.29 76.29 76.29 0.0K
11:12 76.35 76.35 76.35 76.35 5.2K
11:23 76.16 76.16 76.16 76.16 2.8K
11:33 76.10 76.10 76.10 76.10 0.0K
11:34 76.34 76.34 76.16 76.16 41.3K
11:36 76.35 76.35 76.35 76.35 9.9K
11:37 76.50 76.50 76.35 76.35 3.3K
11:42 76.46 76.46 76.46 76.46 0.0K
11:55 76.20 76.20 76.20 76.20 4.4K
12:06 76.44 76.44 76.44 76.44 0.3K
12:08 76.30 76.30 76.30 76.30 16.0K
12:09 76.30 76.30 76.30 76.30 2.3K
12:26 76.35 76.35 76.35 76.35 16.4K
12:45 76.35 76.35 76.35 76.35 50.7K
12:49 76.40 76.40 76.40 76.40 3.4K
13:00 76.50 76.50 76.50 76.50 200.0K
13:04 76.45 76.45 76.45 76.45 6.9K
13:33 76.58 76.58 76.41 76.41 9.0K
14:12 76.39 76.39 76.39 76.39 4.6K
14:13 76.50 76.50 76.50 76.50 12.0K
14:39 76.40 76.40 76.40 76.40 0.2K
14:42 76.30 76.30 76.30 76.30 2.4K
14:45 76.30 76.30 76.30 76.30 10.8K
15:07 76.41 76.41 76.41 76.41 13.5K
15:13 76.40 76.40 76.40 76.40 0.8K
15:23 76.30 76.30 76.30 76.30 41.8K
15:28 76.20 76.20 76.20 76.20 8.0K
15:30 76.30 76.40 76.30 76.40 0.5K
15:36 76.50 76.50 76.30 76.40 2.8K
15:53 76.30 76.40 76.30 76.40 0.3K
15:54 76.60 76.60 76.60 76.60 0.3K
15:55 76.43 76.43 76.40 76.40 0.7K
16:03 76.30 76.30 76.30 76.30 4.1K
16:13 76.60 76.60 76.60 76.60 0.0K
16:15 76.20 76.20 76.20 76.20 0.0K
16:19 76.50 76.50 76.50 76.50 50.0K
16:20 76.20 76.20 76.20 76.20 20.0K
16:21 76.40 76.50 76.40 76.50 17.2K
16:22 76.60 76.60 76.60 76.60 1.3K
16:35 76.60 76.60 76.60 76.60 161.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible