GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 75.00 75.00 75.00 75.00 2.7K
08:04 74.98 74.98 74.98 74.98 3.0K
08:07 74.71 74.71 74.71 74.71 24.0K
08:08 74.71 74.71 74.71 74.71 1.0K
08:13 74.70 74.70 74.70 74.70 60.0K
08:19 74.77 74.77 74.77 74.77 0.0K
08:26 74.77 74.77 74.77 74.77 4.0K
08:29 74.77 74.77 74.77 74.77 0.0K
08:34 74.77 74.77 74.77 74.77 2.1K
08:37 74.76 74.76 74.76 74.76 0.0K
08:50 74.53 74.53 74.53 74.53 27.7K
08:59 74.55 74.55 74.55 74.55 1.1K
09:09 74.55 74.55 74.55 74.55 4.0K
09:11 74.60 74.60 74.60 74.60 0.9K
09:15 74.60 74.60 74.60 74.60 5.0K
09:37 74.60 74.60 74.60 74.60 5.3K
09:59 74.57 74.57 74.57 74.57 11.4K
10:02 74.52 74.52 74.52 74.52 0.1K
10:04 74.64 74.64 74.64 74.64 2.0K
10:10 74.57 74.57 74.57 74.57 3.6K
10:11 74.57 74.57 74.57 74.57 3.1K
10:12 74.70 74.70 74.64 74.64 20.0K
10:18 74.50 74.57 74.50 74.57 98.3K
10:20 74.64 74.64 74.64 74.64 1.4K
10:26 74.54 74.54 74.54 74.54 2.8K
10:30 74.64 74.64 74.64 74.64 1.4K
10:32 74.55 74.55 74.55 74.55 2.5K
10:53 74.74 74.74 74.74 74.74 26.8K
10:59 74.74 74.74 74.74 74.74 1.0K
11:03 74.73 74.73 74.72 74.72 21.7K
11:05 74.70 74.70 74.70 74.70 7.9K
11:13 74.90 74.90 74.90 74.90 10.1K
11:18 74.80 74.80 74.80 74.80 8.2K
11:22 74.70 74.70 74.70 74.70 20.0K
11:29 74.93 74.93 74.93 74.93 10.0K
11:32 74.80 74.90 74.80 74.80 17.0K
11:37 74.80 74.86 74.80 74.86 16.2K
11:38 75.00 75.00 75.00 75.00 0.8K
11:46 75.00 75.00 75.00 75.00 8.1K
11:48 74.68 74.68 74.68 74.68 0.4K
11:53 74.72 74.72 74.72 74.72 3.6K
11:54 74.99 74.99 74.99 74.99 16.1K
11:55 74.68 74.68 74.68 74.68 20.0K
11:56 74.68 74.68 74.68 74.68 4.4K
11:59 74.86 74.86 74.86 74.86 0.0K
12:02 75.00 75.00 75.00 75.00 0.2K
12:10 74.68 74.68 74.68 74.68 0.3K
12:15 74.60 74.60 74.60 74.60 42.5K
12:27 74.80 74.80 74.80 74.80 18.5K
12:29 74.62 74.62 74.62 74.62 8.7K
12:35 74.70 74.70 74.70 74.70 6.2K
12:38 74.60 74.60 74.60 74.60 9.7K
12:40 74.65 74.65 74.60 74.60 1,010.0K
12:41 74.70 74.70 74.70 74.70 500.0K
12:43 74.52 74.52 74.52 74.52 500.0K
12:52 74.55 74.55 74.55 74.55 11.6K
12:54 74.63 74.63 74.63 74.63 9.6K
12:56 74.63 74.63 74.63 74.63 8.0K
13:00 74.70 74.70 74.70 74.70 150.0K
13:17 74.63 74.63 74.63 74.63 5.0K
13:20 74.70 74.80 74.70 74.80 41.4K
13:29 74.66 74.66 74.66 74.66 0.6K
13:39 74.70 74.70 74.70 74.70 0.6K
13:42 74.70 74.70 74.70 74.70 0.6K
13:51 74.70 74.70 74.70 74.70 15.0K
13:55 74.70 74.70 74.70 74.70 10.0K
13:56 74.67 74.67 74.67 74.67 8.0K
14:01 74.70 74.70 74.70 74.70 17.6K
14:16 74.73 74.73 74.73 74.73 8.0K
14:19 74.67 74.67 74.67 74.67 0.9K
14:23 74.70 74.70 74.70 74.70 13.2K
14:25 74.80 74.80 74.80 74.80 0.0K
14:27 74.73 74.73 74.73 74.73 33.4K
14:41 74.72 74.72 74.72 74.72 0.1K
14:46 74.72 74.72 74.72 74.72 4.0K
14:49 74.72 74.72 74.72 74.72 15.4K
14:54 74.79 74.79 74.79 74.79 2.0K
14:55 74.77 74.77 74.70 74.70 113.4K
14:56 74.70 74.70 74.70 74.70 100.0K
15:00 74.85 74.85 74.85 74.85 4.8K
15:01 75.00 75.00 75.00 75.00 70.0K
15:05 74.85 74.85 74.85 74.85 1.5K
15:17 74.85 74.85 74.85 74.85 6.7K
15:34 74.85 74.85 74.85 74.85 4.2K
15:35 74.92 74.92 74.92 74.92 0.1K
15:36 74.85 74.88 74.85 74.88 27.0K
15:41 74.92 74.92 74.92 74.92 0.3K
15:46 74.92 74.92 74.78 74.78 15.0K
15:51 74.95 74.95 74.95 74.95 13.3K
16:04 75.00 75.00 75.00 75.00 102.3K
16:16 75.07 75.07 75.07 75.07 13.3K
16:18 75.01 75.01 75.01 75.01 6.7K
16:20 74.76 74.76 74.76 74.76 1.3K
16:26 75.01 75.01 75.01 75.01 26.6K
16:35 74.90 74.90 74.90 74.90 451.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible