GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 72.44 72.44 72.44 72.44 5.5K
08:03 72.41 72.41 72.41 72.41 30.2K
08:10 72.60 72.60 72.60 72.60 0.3K
08:13 72.50 72.50 72.50 72.50 5.3K
08:17 72.24 72.24 72.24 72.24 1.4K
08:26 72.40 72.40 72.40 72.40 1.5K
08:29 72.28 72.28 72.28 72.28 13.0K
08:37 72.18 72.18 72.18 72.18 4.0K
08:38 72.18 72.18 72.18 72.18 1.4K
08:39 72.20 72.20 72.20 72.20 70.0K
08:42 72.20 72.20 72.20 72.20 7.0K
08:57 72.20 72.30 72.20 72.30 2.8K
08:59 72.20 72.20 72.20 72.20 81.1K
09:00 72.20 72.34 72.20 72.34 2.4K
09:02 72.34 72.34 72.34 72.34 7.2K
09:03 72.40 72.40 72.40 72.40 0.0K
09:06 72.30 72.30 72.30 72.30 82.1K
09:28 72.38 72.38 72.38 72.38 1.3K
09:30 72.27 72.27 72.20 72.20 21.9K
09:31 72.20 72.20 72.20 72.20 0.0K
09:32 72.28 72.28 72.28 72.28 6.9K
09:35 72.30 72.30 72.30 72.30 5.5K
09:38 72.30 72.30 72.30 72.30 0.0K
09:52 72.30 72.30 72.30 72.30 0.5K
09:56 72.18 72.18 72.18 72.18 15.3K
09:57 72.30 72.30 72.30 72.30 13.8K
10:21 71.90 72.30 71.90 72.30 0.7K
10:22 71.90 71.90 71.90 71.90 0.3K
10:26 71.70 71.70 71.70 71.70 1.6K
10:28 71.70 71.70 71.70 71.70 0.1K
10:29 71.70 72.00 71.70 72.00 9.9K
10:34 72.23 72.23 72.12 72.12 15.0K
10:36 72.29 72.29 72.29 72.29 0.3K
10:42 72.12 72.12 72.12 72.12 6.4K
10:44 72.21 72.21 72.21 72.21 8.8K
10:45 72.29 72.29 72.29 72.29 0.1K
10:54 72.21 72.21 72.21 72.21 7.0K
10:57 72.20 72.20 72.20 72.20 13.8K
10:59 72.22 72.22 72.22 72.22 5.8K
11:04 72.39 72.39 72.39 72.39 3.3K
11:16 72.30 72.30 72.30 72.30 150.0K
11:33 72.22 72.22 72.22 72.22 41.7K
11:34 72.40 72.40 72.40 72.40 0.2K
11:35 72.40 72.40 72.40 72.40 0.0K
11:45 72.30 72.30 72.30 72.30 2.0K
11:53 72.10 72.10 72.00 72.10 13.6K
11:54 72.40 72.40 72.40 72.40 10.0K
12:02 72.40 72.40 72.40 72.40 0.7K
12:04 72.22 72.22 72.22 72.22 9.3K
12:24 72.40 72.40 72.40 72.40 3.5K
12:26 72.50 72.50 72.50 72.50 0.4K
12:32 72.40 72.40 72.40 72.40 7.4K
12:39 72.51 72.51 72.51 72.51 3.1K
12:41 72.41 72.41 72.41 72.41 10.6K
12:47 72.20 72.20 72.20 72.20 65.9K
12:52 72.50 72.50 72.50 72.50 1.1K
13:06 72.40 72.40 72.40 72.40 1,200.0K
13:07 72.40 72.40 72.40 72.40 48.5K
13:08 72.40 72.40 72.40 72.40 50.0K
13:18 72.39 72.39 72.39 72.39 13.8K
13:21 72.30 72.30 72.30 72.30 2.7K
13:26 72.39 72.39 72.39 72.39 7.6K
13:35 72.40 72.40 72.40 72.40 184.0K
13:36 72.40 72.40 72.40 72.40 25.0K
13:42 72.41 72.48 72.41 72.48 13.2K
13:51 72.39 72.39 72.39 72.39 10.0K
13:59 72.49 72.49 72.49 72.49 1.4K
14:15 72.49 72.49 72.49 72.49 0.0K
14:16 72.38 72.38 72.38 72.38 0.0K
14:21 72.38 72.38 72.38 72.38 16.8K
14:31 72.41 72.41 72.41 72.41 11.3K
14:40 72.39 72.39 72.39 72.39 1.4K
14:41 72.30 72.30 72.30 72.30 0.8K
14:44 72.30 72.30 72.30 72.30 0.4K
14:50 72.30 72.30 72.30 72.30 0.8K
14:51 72.30 72.30 72.30 72.30 0.8K
14:52 72.36 72.36 72.36 72.36 6.0K
14:54 72.30 72.30 72.30 72.30 0.4K
14:55 72.30 72.30 72.30 72.30 0.8K
14:59 72.40 72.40 72.40 72.40 4.5K
15:04 72.40 72.40 72.40 72.40 2.8K
15:05 72.40 72.40 72.40 72.40 0.7K
15:24 72.38 72.39 72.38 72.39 35.3K
15:45 72.38 72.38 72.38 72.38 4.4K
15:47 72.40 72.40 72.40 72.40 0.0K
15:48 72.40 72.40 72.40 72.40 1.6K
15:49 72.40 72.40 72.40 72.40 0.2K
15:50 72.40 72.40 72.40 72.40 5.2K
15:59 72.30 72.30 72.30 72.30 2.7K
16:00 72.39 72.39 72.39 72.39 9.6K
16:02 72.30 72.30 72.30 72.30 0.7K
16:04 72.30 72.30 72.30 72.30 0.4K
16:06 72.30 72.30 72.30 72.30 0.8K
16:08 72.41 72.41 72.20 72.20 18.4K
16:10 72.30 72.30 72.30 72.30 0.0K
16:11 72.30 72.30 72.30 72.30 0.6K
16:12 72.30 72.30 72.30 72.30 1.7K
16:13 72.40 72.40 72.40 72.40 0.9K
16:15 72.40 72.40 72.40 72.40 0.6K
16:27 72.40 72.40 72.40 72.40 8.0K
16:29 72.00 72.00 72.00 72.00 11.8K
16:35 71.80 71.80 71.80 71.80 237.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible