GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.50 72.53 72.08 72.08 17.8K
08:06 72.00 72.00 72.00 72.00 0.0K
08:08 72.10 72.10 72.10 72.10 83.2K
08:16 72.19 72.19 72.19 72.19 0.4K
08:21 72.22 72.22 72.22 72.22 10.0K
08:23 72.22 72.22 72.22 72.22 10.0K
08:27 72.25 72.25 72.25 72.25 45.0K
08:29 72.25 72.25 72.25 72.25 2.0K
08:31 72.25 72.25 72.25 72.25 30.0K
08:39 72.25 72.25 72.25 72.25 34.6K
08:49 72.30 72.30 72.30 72.30 0.0K
08:50 72.11 72.11 72.11 72.11 1.3K
08:55 71.88 71.88 71.88 71.88 6.3K
08:56 71.90 71.90 71.90 71.90 0.0K
09:05 71.80 71.80 71.80 71.80 23.1K
09:14 71.90 71.90 71.90 71.90 0.0K
09:21 71.88 71.88 71.88 71.88 14.3K
09:37 71.88 71.88 71.88 71.88 1.4K
09:38 71.88 71.88 71.88 71.88 1.4K
09:41 71.80 71.88 71.80 71.88 4.9K
09:51 71.90 71.90 71.90 71.90 0.1K
09:54 71.80 71.80 71.80 71.80 18.6K
09:57 71.80 71.80 71.80 71.80 1.6K
10:00 71.82 71.82 71.82 71.82 0.0K
10:04 71.88 71.88 71.88 71.88 29.0K
10:06 71.87 71.87 71.87 71.87 4.3K
10:08 71.90 71.90 71.90 71.90 0.0K
10:10 71.80 71.80 71.80 71.80 2.6K
10:15 71.90 71.90 71.90 71.90 0.0K
10:29 71.81 71.81 71.81 71.81 9.5K
10:31 71.81 71.81 71.81 71.81 5.9K
10:32 71.80 71.80 71.80 71.80 16.7K
10:34 71.84 71.84 71.80 71.80 7.1K
10:47 71.90 71.90 71.90 71.90 1.1K
10:48 71.90 71.90 71.90 71.90 5.9K
10:52 71.90 71.90 71.90 71.90 0.0K
10:54 72.04 72.04 72.04 72.04 9.0K
10:55 72.10 72.10 72.10 72.10 4.2K
11:12 72.17 72.17 72.10 72.10 35.6K
11:17 72.27 72.27 72.27 72.27 4.1K
11:23 72.27 72.27 72.27 72.27 5.7K
11:28 72.40 72.40 72.40 72.40 76.0K
11:32 72.00 72.00 72.00 72.00 6.4K
11:33 72.27 72.27 72.27 72.27 0.7K
11:34 72.23 72.27 72.23 72.27 0.7K
11:36 72.27 72.37 72.27 72.37 55.8K
11:37 72.21 72.21 72.21 72.21 0.3K
11:41 72.22 72.22 72.22 72.22 13.7K
11:43 72.10 72.10 72.10 72.10 4.6K
11:53 72.36 72.36 72.36 72.36 27.6K
11:57 72.34 72.34 72.34 72.34 1.2K
11:59 72.36 72.40 72.36 72.40 4.1K
12:08 72.37 72.37 72.37 72.37 9.0K
12:11 72.00 72.00 72.00 72.00 100.0K
12:12 72.38 72.38 72.38 72.38 2.0K
12:30 72.40 72.40 72.40 72.40 50.0K
12:31 72.40 72.40 72.40 72.40 0.1K
12:35 72.40 72.40 72.40 72.40 0.2K
12:44 72.20 72.20 72.20 72.20 277.9K
13:00 72.30 72.30 72.30 72.30 0.0K
13:04 72.28 72.28 72.28 72.28 8.9K
13:12 72.28 72.28 72.28 72.28 5.0K
13:15 72.30 72.30 72.30 72.30 0.0K
13:18 72.21 72.21 72.21 72.21 7.5K
13:20 72.21 72.21 72.21 72.21 9.6K
13:29 72.05 72.05 72.05 72.05 6.0K
13:37 72.30 72.30 72.30 72.30 0.3K
13:49 72.30 72.30 72.30 72.30 2.9K
13:54 72.30 72.30 72.30 72.30 0.8K
14:03 72.30 72.30 72.30 72.30 2.8K
14:09 72.24 72.24 72.23 72.23 8.4K
14:13 72.23 72.30 72.23 72.30 3.7K
14:16 72.23 72.23 72.23 72.23 3.5K
14:18 72.30 72.30 72.30 72.30 1.9K
14:21 72.20 72.30 72.20 72.30 77.7K
14:23 72.25 72.25 72.25 72.25 0.0K
14:26 72.30 72.30 72.30 72.30 2.9K
14:31 72.23 72.23 72.15 72.15 128.9K
14:34 72.10 72.10 72.10 72.10 0.0K
14:36 72.30 72.30 72.30 72.30 2.6K
14:42 72.24 72.24 72.24 72.24 15.9K
14:44 72.30 72.30 72.30 72.30 2.7K
14:49 72.23 72.30 72.23 72.30 4.7K
14:54 72.30 72.30 72.30 72.30 2.7K
14:58 72.30 72.30 72.30 72.30 2.7K
15:00 72.20 72.20 72.20 72.20 19.7K
15:08 72.30 72.30 72.30 72.30 0.9K
15:13 72.30 72.30 72.30 72.30 2.5K
15:15 72.20 72.20 72.20 72.20 18.3K
15:18 72.30 72.30 72.23 72.23 21.8K
15:19 72.30 72.30 72.20 72.20 53.4K
15:20 72.20 72.29 72.20 72.29 65.4K
15:23 72.25 72.25 72.25 72.25 125.0K
15:24 72.25 72.29 72.25 72.29 101.2K
15:35 72.29 72.29 72.29 72.29 3.5K
15:36 72.40 72.40 72.25 72.25 6.7K
15:37 72.29 72.29 72.29 72.29 0.1K
15:39 72.30 72.30 72.30 72.30 19.5K
15:44 72.27 72.27 72.27 72.27 4.2K
15:45 72.20 72.20 72.20 72.20 30.9K
15:48 72.21 72.21 72.21 72.21 2.0K
15:51 72.30 72.30 72.30 72.30 1.3K
15:54 72.27 72.27 72.27 72.27 11.0K
15:55 72.27 72.27 72.27 72.27 27.7K
15:56 72.20 72.20 72.20 72.20 40.0K
15:57 72.30 72.30 72.30 72.30 1.9K
16:01 72.30 72.30 72.30 72.30 0.0K
16:04 72.30 72.30 72.30 72.30 2.4K
16:06 72.24 72.24 72.24 72.24 16.2K
16:14 72.30 72.30 72.30 72.30 0.0K
16:29 72.10 72.30 72.10 72.10 1.4K
16:35 72.20 72.20 72.20 72.20 327.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible