GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.88 73.88 73.88 73.88 4.4K
08:04 74.03 74.03 74.03 74.03 0.7K
08:08 73.88 73.88 73.88 73.88 5.0K
08:09 73.88 73.88 73.88 73.88 0.4K
08:21 73.88 73.88 73.88 73.88 10.0K
08:26 73.66 73.66 73.66 73.66 19.5K
08:34 73.74 73.74 73.74 73.74 0.7K
08:40 73.66 73.66 73.66 73.66 0.2K
08:45 73.79 73.79 73.79 73.79 1.4K
08:56 73.66 73.66 73.66 73.66 13.7K
08:58 73.66 73.80 73.66 73.80 1.6K
09:25 73.66 73.66 73.66 73.66 3.2K
09:26 73.99 73.99 73.99 73.99 67.6K
09:27 73.72 73.72 73.72 73.72 4.0K
09:33 73.66 73.66 73.66 73.66 6.5K
09:41 73.66 73.66 73.66 73.66 20.0K
09:45 74.00 74.00 73.70 73.70 3.5K
09:48 73.90 73.90 73.90 73.90 0.0K
09:50 74.30 74.30 74.30 74.30 8.3K
09:53 74.28 74.28 74.28 74.28 30.0K
09:58 74.33 74.33 74.33 74.33 25.2K
10:00 74.50 74.50 74.50 74.50 0.3K
10:01 74.40 74.40 74.40 74.40 0.0K
10:06 74.49 74.49 74.20 74.20 200.0K
10:07 74.20 74.20 74.20 74.20 100.0K
10:09 74.25 74.25 74.25 74.25 0.2K
10:24 74.50 74.50 74.50 74.50 1.0K
10:31 74.48 74.48 74.48 74.48 7.5K
10:33 74.45 74.45 74.45 74.45 35.0K
10:35 74.33 74.33 74.33 74.33 60.0K
10:37 74.34 74.34 74.34 74.34 32.6K
10:40 74.40 74.40 74.40 74.40 7.9K
10:43 74.33 74.33 74.33 74.33 5.4K
11:08 74.33 74.33 74.30 74.30 19.6K
11:09 74.33 74.33 74.33 74.33 0.1K
11:19 74.26 74.26 74.26 74.26 1.0K
11:22 74.26 74.26 74.26 74.26 5.0K
11:25 74.31 74.31 74.31 74.31 1.4K
11:26 74.30 74.30 74.30 74.30 15.0K
11:28 74.32 74.48 74.32 74.48 1.3K
11:38 74.30 74.30 74.26 74.26 7.7K
11:41 74.30 74.30 74.30 74.30 79.7K
11:46 74.28 74.28 74.28 74.28 16.0K
11:47 74.25 74.25 74.25 74.25 10.2K
12:01 74.16 74.16 74.16 74.16 3.1K
12:11 74.50 74.50 74.50 74.50 0.0K
12:15 74.25 74.25 74.25 74.25 7.1K
12:30 74.50 74.50 74.50 74.50 1.8K
12:35 74.25 74.25 74.25 74.25 25.0K
12:41 74.25 74.25 74.25 74.25 20.0K
12:55 74.24 74.24 74.24 74.24 32.3K
12:56 74.24 74.24 74.24 74.24 6.3K
13:16 74.24 74.25 74.24 74.25 5.0K
13:30 74.50 74.50 74.50 74.50 0.0K
13:37 71.24 74.25 71.24 74.25 11.8K
13:39 74.50 74.50 74.50 74.50 0.0K
13:44 74.10 74.10 74.10 74.10 1.7K
13:45 74.10 74.10 74.10 74.10 1.1K
13:51 74.14 74.14 74.14 74.14 5.6K
13:54 74.18 74.18 74.18 74.18 0.4K
13:57 74.19 74.19 74.19 74.19 1.0K
14:21 74.25 74.25 74.25 74.25 10.0K
14:26 74.21 74.21 74.21 74.21 20.2K
14:39 74.25 74.25 74.25 74.25 11.0K
14:45 74.10 74.10 74.10 74.10 0.7K
14:48 74.00 74.00 74.00 74.00 0.0K
14:50 74.15 74.15 74.15 74.15 1.0K
15:04 73.98 73.98 73.98 73.98 1.7K
15:07 74.38 74.38 74.38 74.38 0.0K
15:09 73.91 73.91 73.91 73.91 38.7K
15:13 74.00 74.00 74.00 74.00 38.7K
15:17 74.15 74.15 74.15 74.15 50.0K
15:20 74.19 74.19 74.19 74.19 0.0K
15:24 74.27 74.27 74.27 74.27 134.6K
15:25 74.18 74.18 74.18 74.18 3.5K
15:26 74.18 74.18 74.18 74.18 50.0K
15:31 74.19 74.19 74.19 74.19 1.0K
15:35 73.90 74.30 73.90 74.30 1.0K
16:00 74.15 74.15 74.15 74.15 0.3K
16:02 73.80 73.80 73.80 73.80 0.0K
16:06 74.15 74.15 74.15 74.15 10.0K
16:10 74.15 74.15 73.80 73.80 3.1K
16:11 73.70 73.70 73.40 73.40 5.8K
16:13 73.50 73.50 73.50 73.50 10.0K
16:15 73.40 73.60 73.40 73.60 4.4K
16:19 73.50 73.50 73.50 73.50 38.2K
16:21 73.55 73.55 73.55 73.55 7.9K
16:22 73.55 73.55 73.55 73.55 8.4K
16:27 73.60 73.60 73.60 73.60 0.0K
16:35 73.20 73.20 73.20 73.20 315.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible