GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.33 70.33 70.33 70.33 23.7K
08:15 70.50 70.50 70.46 70.46 0.7K
08:20 70.28 70.28 70.28 70.28 17.8K
08:21 70.35 70.35 70.35 70.35 3.5K
08:23 70.35 70.35 70.35 70.35 7.1K
08:31 70.45 70.45 70.45 70.45 0.1K
08:54 70.33 70.33 70.33 70.33 4.7K
08:58 70.53 70.53 70.53 70.53 30.0K
09:00 70.45 70.45 70.33 70.33 2.9K
09:13 70.16 70.16 70.16 70.16 2.5K
09:19 70.45 70.45 70.45 70.45 7.3K
09:28 70.45 70.45 70.45 70.45 5.0K
09:31 70.45 70.45 70.45 70.45 4.3K
09:39 70.52 70.52 70.52 70.52 4.2K
09:40 70.33 70.33 70.33 70.33 2.8K
09:49 70.53 70.53 70.53 70.53 36.5K
09:56 70.60 70.60 70.60 70.60 0.0K
09:57 70.56 70.56 70.56 70.56 0.0K
10:06 70.56 70.56 70.45 70.45 12.1K
10:15 70.60 70.60 70.60 70.60 42.0K
10:22 70.35 70.35 70.35 70.35 7.1K
10:25 70.35 70.35 70.35 70.35 33.3K
10:30 70.37 70.58 70.37 70.58 61.7K
10:36 70.60 70.60 70.60 70.60 196.5K
10:39 70.36 70.36 70.36 70.36 8.1K
10:46 70.36 70.57 70.36 70.36 116.5K
10:49 70.53 70.60 70.36 70.60 57.3K
10:50 70.60 70.60 70.60 70.60 14.2K
10:53 70.53 70.53 70.53 70.53 57.4K
11:00 70.60 70.60 70.60 70.60 11.1K
11:15 70.61 70.61 70.61 70.61 0.0K
11:21 70.46 70.46 70.46 70.46 0.2K
11:25 70.61 70.61 70.61 70.61 0.0K
11:26 70.61 70.61 70.61 70.61 5.0K
11:31 70.70 70.70 70.70 70.70 5.7K
11:33 70.45 70.52 70.45 70.52 6.3K
11:44 70.52 70.52 70.52 70.52 5.0K
11:48 70.70 70.70 70.70 70.70 2.9K
11:49 70.65 70.65 70.65 70.65 8.5K
11:57 70.80 70.80 70.80 70.80 0.0K
12:00 70.70 70.70 70.70 70.70 1.1K
12:02 70.80 70.80 70.80 70.80 27.7K
12:03 71.52 71.52 71.52 71.52 2.1K
12:11 71.39 71.39 71.39 71.39 13.3K
12:16 70.90 70.90 70.90 70.90 1.2K
12:20 70.80 70.80 70.80 70.80 14.4K
12:39 71.40 71.40 71.40 71.40 0.0K
12:58 71.40 71.40 71.40 71.40 12.0K
13:11 71.21 71.21 71.21 71.21 19.7K
13:17 71.21 71.21 71.21 71.21 19.0K
13:22 71.21 71.21 71.21 71.21 47.0K
13:33 71.16 71.16 71.16 71.16 4.0K
13:34 71.38 71.38 71.38 71.38 0.0K
13:35 71.40 71.40 71.40 71.40 2.2K
13:39 71.37 71.37 71.37 71.37 1.2K
13:41 71.20 71.20 71.20 71.20 4.0K
13:58 71.20 71.20 71.20 71.20 11.6K
13:59 71.38 71.38 71.38 71.38 6.7K
14:13 71.18 71.18 71.18 71.18 0.1K
14:14 71.20 71.26 71.20 71.26 59.7K
14:19 71.40 71.40 71.40 71.40 0.0K
14:28 71.38 71.38 71.38 71.38 0.7K
15:03 71.40 71.40 71.25 71.25 7.9K
15:08 71.30 71.30 71.30 71.30 6.0K
15:12 71.20 71.20 71.00 71.00 62.8K
15:32 71.21 71.21 71.21 71.21 22.0K
15:43 71.21 71.21 71.21 71.21 7.0K
15:56 71.40 71.40 71.00 71.00 22.1K
16:01 72.00 72.00 72.00 72.00 20.0K
16:02 71.90 71.90 71.90 71.90 2.6K
16:05 71.98 71.98 71.98 71.98 1.7K
16:09 72.01 72.01 72.00 72.00 10.2K
16:10 72.06 72.06 72.06 72.06 13.9K
16:12 72.05 72.05 72.05 72.05 7.0K
16:13 72.05 72.05 72.05 72.05 27.8K
16:20 72.04 72.04 72.00 72.00 4.3K
16:21 72.00 72.00 72.00 72.00 33.5K
16:23 72.10 72.10 72.10 72.10 2.2K
16:24 72.20 72.20 72.20 72.20 2.2K
16:25 72.30 72.30 72.30 72.30 3.7K
16:26 72.10 72.10 72.10 72.10 13.8K
16:27 72.30 72.30 72.30 72.30 0.3K
16:28 72.20 72.30 72.20 72.30 55.0K
16:29 72.30 72.30 72.30 72.30 11.1K
16:35 72.30 72.30 72.30 72.30 202.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible