GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 71.38 71.38 71.38 71.38 0.0K
08:07 72.50 72.50 72.50 72.50 0.6K
08:11 72.40 72.40 72.40 72.40 0.4K
08:30 72.30 72.30 72.30 72.30 0.0K
08:54 71.76 71.76 71.76 71.76 75.0K
08:55 71.18 71.18 71.18 71.18 5.9K
08:56 71.37 71.37 71.37 71.37 2.3K
09:00 71.37 71.37 71.37 71.37 0.7K
09:43 71.18 71.18 71.18 71.18 4.5K
09:51 71.80 71.80 71.80 71.80 1.0K
09:54 71.37 71.37 71.37 71.37 9.9K
09:55 71.40 71.40 71.40 71.40 30.3K
10:02 71.21 71.21 71.21 71.21 7.1K
10:03 71.53 71.53 71.53 71.53 0.1K
10:11 71.37 71.37 71.37 71.37 26.9K
10:15 71.18 71.18 71.18 71.18 3.3K
10:17 71.37 71.37 71.37 71.37 7.0K
10:25 71.30 71.30 71.30 71.30 0.0K
10:27 71.57 71.57 71.57 71.57 0.0K
10:29 70.80 70.80 70.80 70.80 221.1K
10:34 71.01 71.01 71.01 71.01 1.1K
10:37 71.21 71.21 71.21 71.21 0.7K
10:49 71.19 71.19 71.01 71.01 1.7K
10:51 70.90 70.90 70.90 70.90 2.8K
10:53 70.80 70.80 70.80 70.80 2.8K
11:16 70.96 70.96 70.96 70.96 0.0K
11:24 70.70 70.70 70.70 70.70 2.6K
11:27 70.77 70.77 70.70 70.70 73.9K
11:31 70.85 70.85 70.85 70.85 0.3K
11:34 70.85 70.85 70.85 70.85 3.2K
11:40 70.77 70.77 70.77 70.77 11.0K
11:42 70.85 70.85 70.85 70.85 14.0K
12:13 70.77 70.77 70.77 70.77 22.1K
12:14 70.85 70.85 70.85 70.85 1.4K
12:19 70.90 70.90 70.90 70.90 8.5K
12:28 70.75 70.75 70.75 70.75 36.9K
12:41 70.70 70.70 70.70 70.70 0.1K
12:43 70.80 70.80 70.80 70.80 0.0K
12:49 70.75 70.75 70.75 70.75 6.1K
13:01 70.75 70.75 70.75 70.75 0.7K
13:14 70.75 70.75 70.75 70.75 22.2K
13:19 70.80 70.80 70.80 70.80 0.5K
13:34 70.75 70.75 70.75 70.75 6.2K
13:43 70.76 70.76 70.76 70.76 10.0K
14:02 70.76 70.76 70.76 70.76 10.0K
14:06 70.72 70.72 70.72 70.72 8.0K
14:14 70.72 70.72 70.72 70.72 1.9K
14:15 70.76 70.76 70.76 70.76 1.9K
14:17 70.70 70.70 70.70 70.70 12.4K
14:18 70.42 70.42 70.42 70.42 36.0K
14:22 70.42 70.42 70.42 70.42 3.8K
14:26 70.42 70.42 70.30 70.30 0.6K
14:29 70.60 70.60 70.60 70.60 0.0K
14:39 70.22 70.22 70.22 70.22 1.5K
14:43 70.20 70.20 70.20 70.20 0.1K
14:47 70.12 70.12 70.12 70.12 7.1K
14:57 70.09 70.09 70.09 70.09 2.0K
15:03 70.09 70.09 70.09 70.09 50.0K
15:04 70.40 70.40 70.40 70.40 0.0K
15:09 70.20 70.20 70.20 70.20 4.6K
15:10 70.20 70.20 70.20 70.20 0.0K
15:13 70.05 70.05 70.05 70.05 13.3K
15:16 70.20 70.20 70.20 70.20 0.0K
15:28 70.10 70.10 70.10 70.10 1.5K
15:38 70.15 70.15 70.15 70.15 14.7K
15:39 70.25 70.30 70.00 70.00 19.7K
15:50 70.00 70.13 70.00 70.13 23.6K
15:55 70.30 70.30 70.30 70.30 6.5K
15:58 70.50 70.50 70.50 70.50 0.1K
16:01 70.50 70.50 70.50 70.50 250.0K
16:06 70.50 70.50 70.50 70.50 0.0K
16:08 70.49 70.49 70.49 70.49 0.2K
16:16 70.38 70.38 70.38 70.38 1.4K
16:20 70.20 70.20 70.20 70.20 0.1K
16:26 70.54 70.54 70.54 70.54 0.0K
16:29 70.60 70.60 70.60 70.60 1.9K
16:35 70.10 70.10 70.10 70.10 436.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible