GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 72.60 72.60 72.60 72.60 0.0K
08:05 71.51 71.51 71.51 71.51 2.8K
08:08 72.60 72.60 72.60 72.60 0.0K
08:10 71.51 71.51 71.51 71.51 17.5K
08:14 72.60 72.60 72.60 72.60 0.0K
08:16 71.76 71.76 71.76 71.76 0.0K
08:28 71.44 71.44 71.44 71.44 1.0K
08:43 71.44 71.44 71.44 71.44 3.5K
08:53 71.20 71.20 71.20 71.20 0.1K
08:54 71.70 71.70 71.70 71.70 1.5K
08:56 71.40 71.40 71.40 71.40 15.0K
09:00 71.70 71.70 71.70 71.70 1.5K
09:01 71.70 71.70 71.70 71.70 45.7K
09:09 71.42 71.42 71.42 71.42 3.5K
09:28 71.42 71.42 71.42 71.42 12.7K
09:30 71.67 71.67 71.67 71.67 2.5K
09:34 71.42 71.42 71.42 71.42 4.0K
09:36 71.67 71.67 71.67 71.67 10.0K
09:44 71.42 71.42 71.42 71.42 4.3K
10:04 71.70 71.70 71.70 71.70 2.8K
10:19 71.70 71.70 71.70 71.70 5.0K
10:22 71.42 71.42 71.42 71.42 18.0K
10:27 71.69 71.69 71.69 71.69 4.9K
10:44 71.69 71.69 71.42 71.42 14.4K
10:48 71.70 71.70 71.70 71.70 3.0K
10:59 71.20 71.20 71.20 71.20 0.1K
11:10 71.63 71.63 71.63 71.63 10.0K
11:15 72.10 72.10 72.10 72.10 0.1K
11:21 71.63 71.63 71.63 71.63 1.4K
11:45 71.33 71.33 71.33 71.33 3.0K
11:59 71.20 71.20 71.20 71.20 2.0K
12:02 71.40 71.40 71.40 71.40 23.0K
12:10 71.26 71.26 71.26 71.26 8.5K
12:12 71.35 71.35 71.35 71.35 6.3K
12:44 71.10 71.10 71.10 71.10 0.8K
12:47 71.10 71.10 71.10 71.10 2.3K
12:52 71.10 71.10 71.10 71.10 2.3K
12:54 71.10 71.10 71.10 71.10 2.3K
13:00 71.15 71.15 71.15 71.15 3.3K
13:01 71.15 71.15 71.15 71.15 4.2K
13:07 71.10 71.10 71.10 71.10 6.8K
13:08 71.10 71.30 71.10 71.30 31.5K
13:36 71.20 71.20 71.20 71.20 5.8K
13:41 71.10 71.10 71.10 71.10 0.3K
13:44 71.20 71.20 71.20 71.20 5.5K
13:53 71.20 71.20 71.20 71.20 1.2K
13:59 71.20 71.20 71.20 71.20 2.8K
14:07 71.20 71.20 71.20 71.20 1.9K
14:13 71.21 71.21 71.21 71.21 5.0K
14:15 71.20 71.20 71.20 71.20 2.1K
14:16 71.14 71.14 71.14 71.14 36.3K
14:24 71.40 71.40 71.40 71.40 0.0K
14:26 71.20 71.20 71.20 71.20 3.6K
14:36 71.25 71.25 71.25 71.25 8.5K
14:45 71.25 71.25 71.25 71.25 11.7K
14:48 71.25 71.25 71.25 71.25 47.4K
14:54 71.40 71.40 71.40 71.40 0.0K
14:56 71.30 71.30 71.24 71.24 47.8K
15:01 71.28 71.28 71.10 71.27 23.5K
15:04 71.27 71.27 71.27 71.27 14.3K
15:12 71.15 71.15 71.15 71.15 150.0K
15:14 71.25 71.25 71.25 71.25 14.0K
15:16 71.33 71.33 71.25 71.25 44.8K
15:17 71.40 71.40 71.40 71.40 0.0K
15:46 71.40 71.40 71.15 71.15 457.7K
15:53 71.10 71.10 71.10 71.10 2.4K
15:54 71.25 71.25 71.10 71.10 9.4K
15:55 71.25 71.25 71.10 71.10 52.4K
15:57 71.10 71.10 71.10 71.10 1.2K
15:58 71.10 71.21 71.10 71.20 12.2K
15:59 71.00 71.00 71.00 71.00 1.8K
16:12 71.10 71.10 71.10 71.10 10.0K
16:13 71.20 71.20 71.20 71.20 1.4K
16:20 71.10 71.10 71.10 71.10 2.3K
16:22 71.06 71.06 71.06 71.06 10.0K
16:29 71.20 71.20 71.20 71.20 1.2K
16:35 70.60 70.60 70.60 70.60 249.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible