GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.10 71.10 71.10 71.10 2.1K
08:05 71.76 71.76 71.76 71.76 4.2K
08:07 72.14 72.14 72.14 72.14 0.0K
08:08 71.77 71.77 71.77 71.77 3.5K
08:12 72.70 72.70 72.70 72.70 0.0K
08:13 71.68 71.68 71.68 71.68 2.0K
08:20 71.68 71.68 71.68 71.68 27.9K
08:24 71.40 71.40 71.40 71.40 5.0K
08:50 71.73 71.73 71.73 71.73 7.0K
09:00 71.77 71.77 71.77 71.77 0.0K
09:10 71.83 71.83 71.83 71.83 2.5K
09:12 71.83 71.83 71.83 71.83 4.2K
09:13 71.83 71.83 71.83 71.83 7.0K
09:17 71.65 71.65 71.65 71.65 3.2K
09:22 71.77 71.77 71.77 71.77 10.2K
09:36 71.70 71.70 71.70 71.70 7.0K
09:55 71.91 71.91 71.91 71.91 18.8K
09:57 71.70 71.70 71.70 71.70 12.5K
10:01 72.00 72.00 72.00 72.00 0.0K
10:18 71.50 71.50 71.50 71.50 50.0K
10:21 71.83 71.83 71.83 71.83 5.4K
10:31 71.76 71.76 71.76 71.76 1.9K
10:35 71.74 71.74 71.74 71.74 5.0K
10:38 71.70 71.70 71.70 71.70 0.6K
10:46 71.78 71.78 71.78 71.78 8.7K
10:48 71.97 71.97 71.97 71.97 3.7K
10:58 71.78 71.78 71.78 71.78 3.0K
10:59 71.78 71.78 71.78 71.78 12.3K
11:00 71.78 71.93 71.78 71.93 16.4K
11:04 71.94 72.00 71.78 72.00 12.4K
11:22 71.71 71.71 71.71 71.71 30.8K
11:32 71.93 71.93 71.93 71.93 1.8K
11:57 71.78 71.78 71.78 71.78 6.4K
12:07 71.78 71.78 71.78 71.78 8.0K
12:10 71.78 71.78 71.78 71.78 4.9K
12:33 71.68 71.68 71.68 71.68 0.2K
13:13 71.87 71.87 71.87 71.87 14.0K
13:15 71.73 71.73 71.73 71.73 7.6K
14:03 71.87 71.87 71.87 71.87 2.5K
14:18 71.68 71.68 71.68 71.68 29.0K
14:25 71.68 71.68 71.68 71.68 6.8K
14:30 71.87 71.87 71.87 71.87 2.8K
14:34 71.80 71.80 71.80 71.80 256.3K
15:17 71.68 71.68 71.68 71.68 3.9K
15:36 72.10 72.10 72.10 72.10 0.1K
15:37 71.96 71.96 71.96 71.96 8.0K
15:44 71.96 71.96 71.96 71.96 2.0K
15:49 72.10 72.10 72.10 72.10 5.2K
16:00 72.00 72.00 72.00 72.00 0.1K
16:09 72.00 72.05 72.00 72.00 72.8K
16:14 72.00 72.00 72.00 72.00 1.9K
16:17 72.00 72.00 72.00 72.00 1.2K
16:20 72.00 72.00 72.00 72.00 0.2K
16:23 72.06 72.06 72.06 72.06 13.9K
16:25 72.06 72.06 72.06 72.06 13.9K
16:35 71.80 71.80 71.80 71.80 167.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible