GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.70 72.70 72.70 72.70 0.2K
08:02 71.77 71.77 71.77 71.77 10.3K
08:56 71.71 71.71 71.71 71.71 5.0K
09:00 71.82 71.82 71.82 71.82 0.3K
09:10 71.71 71.71 71.71 71.71 5.6K
09:23 71.86 71.86 71.86 71.86 0.5K
09:45 71.70 71.70 71.70 71.70 0.1K
09:49 71.70 71.70 71.70 71.70 18.9K
09:52 71.70 71.70 71.70 71.70 22.5K
09:58 72.00 72.00 72.00 72.00 0.8K
09:59 71.65 71.65 71.65 71.65 0.2K
10:02 71.71 71.71 71.71 71.71 12.9K
10:30 71.71 71.71 71.71 71.71 1.1K
10:42 71.70 71.70 71.70 71.70 5.0K
10:45 71.71 71.71 71.71 71.71 2.4K
10:58 71.71 71.71 71.71 71.71 3.6K
11:00 71.70 71.70 71.70 71.70 1.9K
11:04 71.85 71.85 71.85 71.85 12.5K
11:10 71.70 71.70 71.70 71.70 0.3K
11:19 72.40 72.40 72.40 72.40 0.2K
11:34 71.71 71.71 71.71 71.71 9.5K
11:51 71.71 71.71 71.71 71.71 25.3K
12:10 71.70 71.70 71.70 71.70 2.0K
12:27 71.70 71.70 71.70 71.70 3.6K
12:30 71.70 71.70 71.70 71.70 0.2K
12:31 71.70 71.70 71.70 71.70 0.3K
12:37 71.70 71.70 71.70 71.70 5.0K
12:44 72.40 72.40 71.71 71.71 8.7K
12:55 71.71 71.71 71.71 71.71 3.2K
13:18 71.49 71.49 71.49 71.49 16.3K
13:21 71.50 71.50 71.50 71.50 1.2K
13:59 71.27 71.27 71.27 71.27 1.4K
14:01 71.40 71.40 71.40 71.40 0.0K
14:02 71.40 71.40 71.40 71.40 6.0K
14:05 71.32 71.32 71.32 71.32 6.5K
14:06 71.20 71.20 71.20 71.20 3.2K
14:08 71.20 71.40 71.20 71.40 10.4K
14:20 71.39 71.39 71.39 71.39 0.7K
14:21 71.33 71.33 71.33 71.33 0.7K
14:23 71.29 71.29 71.29 71.29 5.5K
14:30 71.37 71.37 71.37 71.37 6.9K
14:37 71.41 71.41 71.41 71.41 12.9K
14:47 71.41 71.41 71.41 71.41 2.2K
14:57 71.41 71.41 71.41 71.41 1.4K
15:00 71.37 71.37 71.37 71.37 6.8K
15:12 71.37 71.37 71.37 71.37 7.5K
15:17 71.37 71.37 71.37 71.37 70.0K
15:21 71.41 71.41 71.37 71.37 15.7K
15:33 71.37 71.37 71.37 71.37 1.3K
15:39 71.41 71.41 71.41 71.41 1.4K
15:47 71.45 71.45 71.45 71.45 0.0K
15:49 71.37 71.40 71.37 71.40 18.7K
15:58 71.29 71.29 71.29 71.29 11.8K
16:00 71.30 71.30 71.30 71.30 7.0K
16:05 71.40 71.40 71.40 71.40 13.7K
16:09 71.30 71.30 71.30 71.30 4.4K
16:20 71.40 71.40 71.40 71.40 8.5K
16:24 71.30 71.30 71.30 71.30 0.7K
16:27 71.20 71.20 71.20 71.20 2.3K
16:35 71.50 71.50 71.50 71.50 209.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible