GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.22 72.52 72.22 72.52 14.5K
08:01 72.17 72.70 72.17 72.70 4.3K
08:24 72.17 72.17 72.17 72.17 25.0K
08:26 72.11 72.11 72.11 72.11 4.0K
08:29 72.60 72.60 72.60 72.60 0.0K
08:30 72.00 72.00 72.00 72.00 0.1K
08:33 71.99 71.99 71.99 71.99 0.3K
08:48 71.65 71.65 71.65 71.65 1.5K
09:17 71.52 71.52 71.52 71.52 20.0K
09:25 71.52 71.52 71.52 71.52 14.0K
09:29 71.52 71.52 71.52 71.52 21.5K
09:31 71.52 71.52 71.52 71.52 2.8K
09:33 71.60 71.60 71.60 71.60 0.1K
09:35 71.40 71.40 71.40 71.40 9.3K
09:42 71.20 71.20 71.20 71.20 4.1K
09:46 71.38 71.38 71.38 71.38 0.9K
09:48 71.38 71.38 71.38 71.38 7.1K
09:49 71.38 71.38 71.38 71.38 11.4K
09:55 71.38 71.38 71.38 71.38 0.5K
09:59 71.47 71.47 71.47 71.47 3.5K
10:06 71.38 71.38 71.38 71.38 5.0K
10:16 71.50 71.50 71.38 71.38 12.0K
10:18 71.38 71.38 71.38 71.38 3.8K
10:30 71.40 71.50 71.40 71.50 140.0K
10:39 71.38 71.38 71.38 71.38 71.6K
10:44 71.45 71.45 71.45 71.45 15.0K
10:48 71.39 71.39 71.39 71.39 0.1K
11:25 71.43 71.43 71.43 71.43 7.6K
11:47 71.50 71.50 71.50 71.50 0.5K
11:48 71.50 71.50 71.50 71.50 0.1K
11:52 71.38 71.38 71.38 71.38 7.0K
12:12 71.42 71.42 71.42 71.42 5.8K
12:15 71.42 71.42 71.42 71.42 4.0K
12:19 71.30 71.30 71.30 71.30 0.0K
12:25 71.42 71.42 71.42 71.42 14.0K
12:49 71.42 71.42 71.42 71.42 5.0K
12:52 71.50 71.50 71.50 71.50 80.0K
13:48 71.40 71.42 71.40 71.42 5.9K
13:55 71.42 71.42 71.42 71.42 1.3K
14:15 71.39 71.39 71.39 71.39 1.4K
14:18 71.42 71.42 71.42 71.42 6.7K
14:22 71.50 71.50 71.40 71.40 11.7K
14:30 71.47 71.47 71.47 71.47 14.0K
14:35 71.39 71.39 71.39 71.39 1.7K
14:37 71.39 71.39 71.39 71.39 0.3K
14:47 71.50 71.50 71.50 71.50 0.1K
15:12 71.40 71.40 71.40 71.40 2.0K
15:18 71.40 71.40 71.40 71.40 0.8K
15:29 71.50 71.50 71.50 71.50 0.4K
15:31 71.45 71.45 71.45 71.45 5.0K
15:41 71.30 71.30 71.30 71.30 5.2K
16:00 71.32 71.32 71.32 71.32 37.0K
16:01 71.20 71.20 71.20 71.20 3.7K
16:04 71.20 71.20 71.20 71.20 8.9K
16:20 71.22 71.22 71.22 71.22 9.0K
16:35 71.20 71.20 71.20 71.20 115.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible