GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.60 72.60 72.24 72.24 13.3K
08:01 72.17 72.17 72.17 72.17 1.7K
08:02 72.12 72.12 72.12 72.12 0.8K
08:05 72.12 72.12 72.12 72.12 1.4K
08:10 72.60 72.60 72.60 72.60 0.0K
08:12 72.24 72.24 72.24 72.24 20.0K
08:36 72.26 72.26 72.26 72.26 0.7K
08:37 72.12 72.12 72.12 72.12 15.0K
08:39 72.24 72.24 72.24 72.24 0.1K
08:45 72.60 72.60 72.60 72.60 0.1K
09:06 71.50 71.50 71.50 71.50 0.1K
09:08 72.59 72.59 72.59 72.59 0.0K
09:09 71.96 71.96 71.96 71.96 14.2K
09:13 72.12 72.12 72.12 72.12 2.8K
09:22 71.96 71.96 71.96 71.96 2.9K
09:28 72.60 72.60 72.60 72.60 0.0K
09:39 72.06 72.06 72.06 72.06 1.7K
09:49 71.92 71.92 71.92 71.92 17.5K
09:56 72.06 72.06 72.06 72.06 31.7K
10:02 72.00 72.00 72.00 72.00 2.8K
10:08 71.99 71.99 71.99 71.99 3.7K
10:13 71.92 71.92 71.92 71.92 16.0K
10:14 72.05 72.05 72.05 72.05 30.0K
10:15 72.00 72.00 72.00 72.00 0.0K
10:31 71.89 71.89 71.89 71.89 1.4K
10:33 72.19 72.19 72.19 72.19 0.0K
10:35 72.00 72.00 72.00 72.00 5.0K
10:36 71.96 71.96 71.96 71.96 0.7K
10:38 71.95 71.95 71.95 71.95 1.0K
10:43 71.94 71.94 71.94 71.94 1.8K
11:03 71.99 71.99 71.99 71.99 1.6K
11:08 71.94 71.94 71.94 71.94 3.8K
11:23 72.50 72.50 72.50 72.50 11.7K
11:39 72.00 72.00 72.00 72.00 106.3K
11:41 72.07 72.07 72.07 72.07 4.2K
11:44 72.07 72.07 72.07 72.07 4.2K
11:45 72.00 72.00 72.00 72.00 10.0K
12:08 71.15 72.20 71.15 72.20 15.0K
12:31 71.90 71.90 71.90 71.90 2.8K
12:34 71.90 71.90 71.90 71.90 1.0K
12:56 71.93 71.93 71.93 71.93 8.8K
13:02 72.10 72.10 72.10 72.10 0.0K
13:34 71.90 71.90 71.90 71.90 9.7K
13:35 71.92 71.92 71.92 71.92 7.0K
13:43 71.92 71.92 71.92 71.92 45.2K
13:49 71.95 71.95 71.95 71.95 14.4K
13:54 71.98 71.98 71.98 71.98 5.0K
14:05 71.93 71.93 71.93 71.93 10.0K
14:14 71.93 71.93 71.93 71.93 5.0K
14:19 71.90 71.90 71.90 71.90 4.3K
14:31 71.95 71.95 71.93 71.93 13.6K
14:35 71.89 71.89 71.89 71.89 0.0K
14:38 72.10 72.10 72.10 72.10 0.0K
14:40 71.90 71.90 71.90 71.90 0.0K
14:52 71.90 71.90 71.90 71.90 0.0K
14:54 71.90 71.90 71.90 71.90 1.5K
14:55 72.02 72.02 72.02 72.02 1.9K
14:58 71.90 71.90 71.90 71.90 0.0K
15:02 71.90 72.10 71.90 72.10 1.6K
15:06 72.10 72.10 72.10 72.10 0.0K
15:12 72.10 72.10 72.10 72.10 0.0K
15:16 72.02 72.02 72.02 72.02 4.2K
15:24 71.90 71.90 71.90 71.90 0.0K
15:28 71.90 71.90 71.90 71.90 3.0K
15:32 71.90 71.90 71.90 71.90 0.1K
15:36 71.90 71.91 71.90 71.91 4.5K
15:45 71.98 71.98 71.98 71.98 0.0K
15:57 71.89 71.89 71.89 71.89 8.8K
16:03 71.73 71.73 71.73 71.73 4.2K
16:11 71.90 71.90 71.90 71.90 0.0K
16:14 71.89 71.89 71.80 71.80 22.1K
16:21 71.80 71.80 71.80 71.80 1.1K
16:23 71.70 71.70 71.70 71.70 1.8K
16:24 71.40 71.40 71.40 71.40 0.0K
16:25 71.40 71.70 71.40 71.70 3.2K
16:26 71.69 71.69 71.69 71.69 10.0K
16:27 71.40 71.40 71.40 71.40 0.6K
16:35 71.40 71.40 71.40 71.40 330.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible