GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.40 71.47 71.40 71.47 32.6K
08:02 71.48 71.48 71.48 71.48 11.1K
08:03 71.58 71.58 71.58 71.58 2.9K
08:51 71.57 71.57 71.48 71.48 1.2K
08:52 71.58 71.58 71.58 71.58 15.0K
09:12 71.48 71.48 71.48 71.48 10.0K
09:35 71.58 71.58 71.48 71.48 3.6K
09:40 71.60 71.60 71.60 71.60 0.0K
09:47 71.58 71.58 71.58 71.58 0.6K
09:49 71.60 71.60 71.60 71.60 0.1K
10:03 71.58 71.58 71.58 71.58 1.0K
10:07 71.50 71.50 71.50 71.50 1.3K
10:09 71.40 71.40 71.40 71.40 0.1K
10:22 71.58 71.58 71.58 71.58 0.1K
10:26 71.54 71.54 71.54 71.54 9.7K
10:28 71.50 71.50 71.50 71.50 9.9K
10:33 71.60 71.60 71.60 71.60 0.5K
10:45 71.51 71.51 71.51 71.51 5.0K
10:48 71.52 71.52 71.52 71.52 32.9K
10:49 71.51 71.51 71.51 71.51 10.0K
10:52 71.58 71.58 71.58 71.58 14.9K
10:53 71.50 71.50 71.50 71.50 3.0K
10:55 71.58 71.58 71.58 71.58 27.9K
10:56 71.58 71.58 71.58 71.58 14.0K
10:57 71.58 71.58 71.58 71.58 8.4K
10:58 71.50 71.50 71.50 71.50 1.2K
11:00 71.46 71.46 71.46 71.46 1.5K
11:05 71.50 71.50 71.50 71.50 1.8K
11:14 71.50 71.50 71.46 71.46 4.0K
11:15 71.45 71.49 71.45 71.49 10.6K
11:22 71.45 71.45 71.45 71.45 0.1K
12:01 71.40 71.40 71.40 71.40 2.4K
12:18 71.54 71.54 71.54 71.54 3.5K
12:26 71.60 71.60 71.60 71.60 0.5K
12:29 71.60 71.60 71.60 71.60 0.0K
12:41 71.70 71.70 71.70 71.70 7.6K
12:48 71.75 71.75 71.75 71.75 7.1K
12:53 71.83 71.83 71.83 71.83 4.6K
13:06 71.74 71.74 71.74 71.74 41.8K
13:28 71.71 71.71 71.71 71.71 14.0K
13:31 71.72 71.72 71.72 71.72 4.2K
13:36 71.71 71.71 71.71 71.71 1.8K
13:38 71.71 71.71 71.71 71.71 14.0K
13:40 71.71 71.71 71.71 71.71 2.6K
13:53 71.80 71.80 71.80 71.80 0.0K
13:56 71.70 71.70 71.70 71.70 8.5K
13:59 71.71 71.71 71.71 71.71 20.2K
14:13 71.71 71.71 71.71 71.71 1.5K
14:30 71.71 71.71 71.71 71.71 11.0K
14:33 71.60 71.60 71.60 71.60 279.3K
14:35 71.71 71.71 71.71 71.71 8.6K
14:41 71.69 71.69 71.69 71.69 2.8K
14:46 71.71 71.71 71.71 71.71 44.5K
14:50 71.71 71.71 71.71 71.71 14.0K
14:59 71.71 71.71 71.71 71.71 1.0K
15:01 71.71 71.71 71.71 71.71 14.1K
15:02 71.71 71.71 71.71 71.71 1.0K
15:17 71.71 71.71 71.71 71.71 25.1K
15:20 71.71 71.71 71.71 71.71 6.4K
15:21 71.71 71.71 71.71 71.71 6.4K
15:26 71.71 71.71 71.71 71.71 26.0K
15:27 71.60 71.60 71.60 71.60 36.8K
15:44 71.80 71.80 71.80 71.80 11.4K
15:47 71.77 71.77 71.77 71.77 1.0K
15:48 71.90 71.90 71.77 71.77 1.8K
15:50 71.74 71.74 71.74 71.74 0.5K
15:53 71.81 71.81 71.81 71.81 5.5K
15:54 71.81 71.81 71.81 71.81 8.5K
15:55 71.81 71.81 71.81 71.81 10.0K
15:57 71.81 71.90 71.81 71.90 1.4K
16:03 71.81 71.81 71.81 71.81 11.1K
16:04 71.86 71.86 71.86 71.86 2.0K
16:06 71.90 71.90 71.90 71.90 0.8K
16:08 71.90 71.90 71.90 71.90 0.7K
16:09 71.90 71.90 71.90 71.90 1.4K
16:16 71.90 71.90 71.90 71.90 1.3K
16:17 71.90 71.90 71.90 71.90 0.3K
16:18 71.90 71.90 71.90 71.90 4.2K
16:19 71.90 71.90 71.90 71.90 1.0K
16:21 71.90 71.90 71.90 71.90 2.4K
16:23 71.90 71.90 71.90 71.90 2.3K
16:24 71.90 72.00 71.90 72.00 5.3K
16:26 72.00 72.40 72.00 72.40 66.6K
16:28 72.16 72.16 72.16 72.16 10.0K
16:29 72.22 72.22 72.22 72.22 2.0K
16:35 72.80 72.80 72.80 72.80 236.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible