GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.60 69.60 69.60 69.60 3.5K
08:01 69.50 69.50 69.50 69.50 8.5K
08:02 69.55 69.55 69.55 69.55 0.1K
08:10 70.00 70.00 70.00 70.00 0.0K
08:12 70.00 70.00 70.00 70.00 172.8K
08:13 70.04 70.04 70.04 70.04 39.7K
08:15 69.93 70.20 69.93 70.20 34.9K
08:16 70.23 70.23 70.23 70.23 22.8K
08:20 70.32 70.40 70.32 70.40 10.9K
08:24 70.32 70.32 70.32 70.32 8.5K
08:29 70.40 70.40 70.40 70.40 0.0K
08:43 70.39 70.39 70.39 70.39 0.0K
08:46 70.40 70.40 70.40 70.40 2.0K
08:47 70.40 70.40 70.40 70.40 2.4K
08:50 70.37 70.37 70.37 70.37 1.0K
09:05 70.37 70.37 70.37 70.37 3.0K
09:08 70.32 70.32 70.32 70.32 10.0K
09:16 70.33 70.33 70.33 70.33 2.4K
09:34 70.37 70.37 70.37 70.37 4.2K
09:35 70.38 70.38 70.38 70.38 2.8K
09:39 70.38 70.38 70.38 70.38 15.0K
09:41 70.33 70.33 70.33 70.33 0.7K
09:49 70.38 70.38 70.38 70.38 6.4K
10:13 70.33 70.33 70.33 70.33 4.4K
10:30 70.38 70.38 70.38 70.38 3.5K
10:37 70.32 70.32 70.32 70.32 0.6K
10:44 70.38 70.38 70.38 70.38 3.2K
10:55 70.33 70.33 70.33 70.33 9.7K
10:56 70.38 70.38 70.38 70.38 18.5K
11:03 70.31 70.31 70.31 70.31 0.6K
11:09 70.30 70.30 70.30 70.30 17.1K
11:15 70.38 70.38 70.38 70.38 1.4K
11:16 70.38 70.38 70.38 70.38 0.3K
11:27 70.38 70.38 70.38 70.38 7.1K
11:28 70.38 70.38 70.38 70.38 7.1K
11:39 70.31 70.31 70.31 70.31 1.0K
11:46 70.31 70.31 70.31 70.31 10.0K
11:48 70.31 70.31 70.31 70.31 4.0K
11:49 70.38 70.38 70.30 70.32 229.5K
12:04 70.31 70.31 70.31 70.31 5.3K
12:05 70.30 70.30 70.30 70.30 0.1K
12:28 70.30 70.30 70.30 70.30 5.8K
12:31 70.30 70.30 70.30 70.30 0.0K
12:43 70.30 70.30 70.30 70.30 0.5K
12:58 70.31 70.31 70.31 70.31 4.0K
13:21 70.38 70.38 70.38 70.38 24.4K
13:35 70.40 70.40 70.40 70.40 0.0K
13:42 70.40 70.40 70.40 70.40 15.0K
13:56 70.70 70.70 70.70 70.70 2.2K
14:02 70.70 70.70 70.70 70.70 6.0K
14:03 70.70 70.70 70.70 70.70 0.0K
14:04 70.66 70.66 70.66 70.66 14.2K
14:07 70.70 70.70 70.70 70.70 1.9K
14:14 70.70 70.90 70.70 70.90 8.5K
14:15 70.88 70.88 70.88 70.88 1.2K
14:21 70.74 70.74 70.74 70.74 7.6K
14:30 70.94 70.94 70.94 70.94 4.1K
14:52 70.98 70.98 70.98 70.98 2.1K
14:58 71.00 71.00 71.00 71.00 2.2K
15:07 71.00 71.00 71.00 71.00 6.0K
15:10 71.00 71.00 71.00 71.00 0.7K
15:13 71.00 71.00 71.00 71.00 6.8K
15:17 71.00 71.00 71.00 71.00 0.9K
15:31 71.00 71.00 71.00 71.00 1.0K
15:35 70.99 71.00 70.99 71.00 11.3K
15:39 70.99 70.99 70.99 70.99 6.4K
15:42 71.00 71.00 71.00 71.00 0.0K
15:43 71.00 71.00 71.00 71.00 1.5K
16:05 71.04 71.04 71.04 71.04 11.4K
16:10 71.16 71.16 71.16 71.16 14.0K
16:15 71.04 71.04 71.04 71.04 8.8K
16:20 71.12 71.20 71.10 71.10 65.0K
16:22 71.20 71.20 71.20 71.20 1.6K
16:24 71.12 71.12 71.12 71.12 10.8K
16:26 71.20 71.20 71.20 71.20 3.5K
16:27 71.20 71.20 71.20 71.20 1.7K
16:35 72.00 72.00 72.00 72.00 218.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible