GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.70 69.70 69.33 69.33 3.4K
08:01 69.90 69.90 69.90 69.90 0.0K
08:03 69.38 69.38 69.38 69.38 0.5K
08:04 69.38 69.38 69.38 69.38 26.5K
08:09 69.37 69.37 69.37 69.37 1.5K
08:20 69.73 69.73 69.73 69.73 6.0K
08:36 69.38 69.38 69.38 69.38 2.1K
08:50 69.85 69.85 69.85 69.85 0.0K
08:53 69.88 69.88 69.88 69.88 1.7K
08:54 69.91 69.91 69.91 69.91 2.8K
09:00 69.39 69.39 69.39 69.39 0.1K
09:02 69.29 69.29 69.29 69.29 0.7K
09:05 69.41 69.41 69.41 69.41 8.6K
09:08 69.31 69.31 69.31 69.31 1.1K
09:20 69.31 69.31 69.31 69.31 1.4K
09:24 69.31 69.31 69.31 69.31 1.1K
09:50 69.50 69.50 69.50 69.50 36.0K
09:55 69.31 69.31 69.31 69.31 25.4K
10:07 69.31 69.31 69.31 69.31 24.8K
10:43 69.48 69.48 69.48 69.48 4.0K
11:14 69.48 69.48 69.48 69.48 37.9K
11:20 69.48 69.48 69.48 69.48 20.0K
11:44 69.51 69.51 69.51 69.51 3.7K
11:46 69.58 69.58 69.58 69.58 15.0K
11:52 70.00 70.00 70.00 70.00 1.4K
11:59 69.80 69.80 69.80 69.80 6.4K
12:11 69.70 69.70 69.70 69.70 23.3K
12:15 69.53 69.53 69.53 69.53 8.3K
12:28 69.64 69.64 69.64 69.64 14.4K
12:31 69.76 69.76 69.76 69.76 0.0K
12:49 69.76 69.76 69.76 69.76 22.8K
12:51 69.60 69.60 69.60 69.60 15.4K
12:53 69.68 69.68 69.68 69.68 3.6K
13:03 69.60 69.60 69.60 69.60 6.1K
13:12 69.64 69.64 69.64 69.64 4.6K
13:26 69.50 69.50 69.50 69.50 0.9K
13:41 69.49 69.49 69.49 69.49 12.2K
13:52 69.60 69.60 69.60 69.60 0.0K
14:12 69.50 69.50 69.50 69.50 0.0K
14:31 69.72 69.72 69.72 69.72 7.7K
14:35 69.78 69.78 69.78 69.78 3.2K
14:36 69.78 69.78 69.78 69.78 7.6K
14:40 70.00 70.00 70.00 70.00 0.0K
14:45 69.78 69.78 69.78 69.78 39.8K
14:46 69.88 69.88 69.88 69.88 39.8K
14:49 69.86 69.86 69.86 69.86 1.1K
14:55 69.60 69.60 69.60 69.60 0.1K
15:03 69.84 69.84 69.84 69.84 18.3K
15:10 69.90 69.90 69.90 69.90 15.0K
15:11 69.60 69.60 69.60 69.60 86.4K
15:24 69.60 69.60 69.60 69.60 0.1K
15:36 69.60 69.60 69.60 69.60 5.7K
15:43 69.84 69.84 69.84 69.84 14.0K
15:46 69.71 69.71 69.71 69.71 4.9K
15:59 69.50 69.50 69.50 69.50 3.2K
16:01 69.50 69.50 69.50 69.50 0.4K
16:02 69.40 69.40 69.40 69.40 3.0K
16:08 69.40 69.40 69.40 69.40 0.6K
16:27 69.50 69.60 69.50 69.50 15.1K
16:28 69.58 69.58 69.58 69.58 11.3K
16:35 69.50 69.50 69.50 69.50 122.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible