GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 68.30 68.70 68.30 68.70 9.9K
08:02 68.46 68.46 68.46 68.46 2.1K
08:03 68.79 68.79 68.79 68.79 22.7K
08:07 68.79 68.79 68.79 68.79 0.0K
08:10 68.79 68.79 68.79 68.79 1.8K
08:13 68.46 68.46 68.46 68.46 6.6K
08:30 68.50 68.50 68.50 68.50 0.0K
08:48 68.65 68.65 68.65 68.65 0.0K
08:58 68.47 68.47 68.47 68.47 6.0K
09:10 68.47 68.47 68.47 68.47 6.6K
09:11 68.47 68.47 68.47 68.47 30.9K
09:22 68.48 68.48 68.48 68.48 27.8K
09:35 68.70 68.70 68.70 68.70 2.0K
09:36 68.70 68.70 68.70 68.70 2.2K
09:44 68.69 68.69 68.69 68.69 5.8K
10:08 68.69 68.69 68.69 68.69 0.0K
10:10 68.80 68.80 68.80 68.80 0.1K
10:14 68.69 68.69 68.69 68.69 2.2K
10:30 68.69 68.69 68.69 68.69 21.8K
10:34 68.69 68.69 68.69 68.69 4.4K
10:40 68.69 68.69 68.69 68.69 2.9K
10:44 68.53 68.53 68.53 68.53 14.1K
10:48 68.50 68.50 68.50 68.50 0.0K
11:00 68.48 68.48 68.48 68.48 13.6K
11:02 68.50 68.50 68.50 68.50 0.0K
11:15 68.50 68.50 68.40 68.50 11.2K
11:25 68.60 68.60 68.60 68.60 0.0K
11:33 68.64 68.64 68.64 68.64 7.0K
11:35 68.52 68.52 68.52 68.52 12.0K
11:43 68.52 68.52 68.52 68.52 17.0K
11:45 68.60 68.60 68.52 68.52 6.1K
11:54 68.58 68.58 68.58 68.58 5.7K
11:56 68.66 68.66 68.66 68.66 0.4K
12:01 68.65 68.65 68.65 68.65 42.2K
12:04 68.58 68.58 68.58 68.58 10.0K
12:10 68.68 68.68 68.68 68.68 5.7K
12:13 68.58 68.58 68.58 68.58 8.6K
12:16 68.66 68.66 68.66 68.66 1.4K
12:18 68.40 68.40 68.40 68.40 0.1K
12:20 68.69 68.69 68.69 68.69 102.0K
12:24 68.58 68.58 68.58 68.58 10.0K
12:29 68.67 68.67 68.67 68.67 1.5K
12:45 68.50 68.50 68.50 68.50 20.0K
12:47 68.68 68.68 68.68 68.68 1.4K
13:15 68.68 68.68 68.68 68.68 10.0K
13:18 68.68 68.68 68.68 68.68 2.4K
13:28 68.50 68.50 68.50 68.50 329.0K
13:32 68.68 68.68 68.68 68.68 0.7K
13:42 68.70 68.70 68.70 68.70 12.5K
13:43 68.50 68.50 68.50 68.50 0.0K
13:52 68.70 68.70 68.70 68.70 0.1K
13:54 68.50 68.50 68.50 68.50 0.0K
13:57 68.60 68.60 68.60 68.60 10.3K
13:58 68.70 68.70 68.70 68.70 0.1K
14:03 68.76 68.76 68.76 68.76 13.6K
14:05 68.70 68.70 68.70 68.70 3.4K
14:06 68.80 68.80 68.80 68.80 0.7K
14:14 68.80 68.80 68.80 68.80 0.0K
14:20 68.92 68.92 68.92 68.92 33.5K
14:21 68.80 68.80 68.80 68.80 0.1K
14:23 69.00 69.00 69.00 69.00 0.1K
14:28 69.20 69.20 69.20 69.20 0.0K
14:29 69.09 69.09 69.09 69.09 3.6K
14:41 69.09 69.09 69.09 69.09 2.2K
14:42 69.20 69.20 69.20 69.20 0.0K
14:49 69.00 69.00 69.00 69.00 8.6K
14:50 68.80 69.00 68.80 69.00 46.3K
14:57 68.98 68.98 68.98 68.98 2.4K
15:01 68.95 68.95 68.95 68.95 0.2K
15:05 69.10 69.10 69.00 69.00 25.3K
15:34 68.90 68.90 68.90 68.90 0.1K
15:38 69.01 69.01 69.01 69.01 1.4K
15:53 69.04 69.04 69.04 69.04 5.5K
16:12 69.18 69.18 69.18 69.18 2.9K
16:17 69.18 69.18 69.18 69.18 3.2K
16:18 69.20 69.54 69.20 69.54 13.2K
16:20 69.77 69.77 69.77 69.77 2.6K
16:23 69.70 69.70 69.70 69.70 1.5K
16:24 69.70 69.70 69.70 69.70 0.7K
16:25 68.70 68.70 68.70 68.70 100.0K
16:28 69.60 69.70 69.60 69.70 7.2K
16:29 69.60 69.60 69.60 69.60 0.2K
16:35 69.70 69.70 69.70 69.70 397.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible