GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.20 69.20 69.20 69.20 0.1K
08:02 69.05 69.05 69.05 69.05 5.0K
08:04 69.18 69.18 69.18 69.18 0.3K
08:08 69.10 69.10 69.10 69.10 1.4K
08:12 69.23 69.23 68.40 68.40 0.3K
08:14 69.70 69.70 69.70 69.70 0.0K
08:18 69.64 69.64 69.64 69.64 0.0K
08:27 69.70 69.70 69.70 69.70 0.0K
08:30 69.10 69.10 69.10 69.10 2.9K
08:43 69.12 69.12 69.10 69.10 12.3K
08:59 69.10 69.10 69.10 69.10 2.2K
09:06 69.50 69.50 69.50 69.50 0.0K
09:21 68.95 68.95 68.95 68.95 9.5K
09:23 68.95 68.95 68.95 68.95 15.0K
09:24 68.95 68.95 68.95 68.95 80.0K
09:25 69.50 69.50 69.50 69.50 48.7K
09:26 68.95 68.95 68.95 68.95 4.5K
09:28 69.50 69.50 69.50 69.50 3.7K
09:33 68.95 68.95 68.95 68.95 4.0K
09:34 68.40 69.10 68.40 69.10 42.4K
09:38 68.40 68.40 68.40 68.40 0.0K
09:55 68.70 68.70 68.70 68.70 3.4K
10:01 68.82 68.82 68.82 68.82 5.0K
10:05 68.97 68.97 68.97 68.97 0.0K
10:06 68.97 68.97 68.89 68.89 0.0K
10:09 68.70 68.70 68.70 68.70 0.1K
10:13 68.58 68.58 68.58 68.58 6.0K
10:14 68.58 68.58 68.56 68.56 25.7K
10:21 68.80 69.10 68.70 69.10 109.4K
10:23 69.08 69.08 69.08 69.08 2.9K
10:29 69.00 69.00 69.00 69.00 0.1K
10:31 69.03 69.03 69.03 69.03 15.0K
10:51 69.06 69.06 69.06 69.06 21.0K
10:53 69.19 69.19 69.19 69.19 0.0K
10:54 69.10 69.10 69.10 69.10 0.0K
10:55 69.00 69.00 69.00 69.00 6.8K
11:03 69.11 69.11 69.11 69.11 10.5K
11:08 69.11 69.11 69.11 69.11 4.3K
11:09 69.17 69.17 69.17 69.17 5.3K
11:11 69.06 69.06 69.06 69.06 5.3K
11:14 69.18 69.18 69.18 69.18 6.1K
11:25 69.00 69.00 69.00 69.00 60.0K
11:33 69.01 69.09 69.01 69.09 4.4K
11:37 69.40 69.40 69.40 69.40 36.4K
11:39 69.40 69.40 69.40 69.40 1.2K
11:51 69.35 69.35 69.35 69.35 5.0K
11:56 69.36 69.36 69.36 69.36 0.5K
11:58 69.35 69.35 69.20 69.20 7.2K
12:02 69.36 69.36 69.36 69.36 0.7K
12:03 69.36 69.36 69.36 69.36 0.3K
12:08 69.30 69.30 69.30 69.30 12.3K
12:20 69.40 69.40 69.40 69.40 10.4K
12:21 69.27 69.27 69.27 69.27 100.0K
12:22 69.51 69.51 69.51 69.51 14.4K
12:28 69.50 69.50 69.50 69.50 3.6K
12:34 69.47 69.47 69.47 69.47 5.0K
12:38 69.45 69.45 69.45 69.45 1.5K
12:39 69.45 69.45 69.45 69.45 83.0K
12:42 69.45 69.45 69.45 69.45 1.4K
12:58 69.40 69.40 69.40 69.40 11.7K
13:12 69.45 69.45 69.45 69.45 0.3K
13:13 69.45 69.45 69.45 69.45 2.2K
13:24 69.45 69.45 69.45 69.45 0.2K
13:29 69.43 69.50 69.43 69.50 10.2K
13:36 69.40 69.40 69.40 69.40 22.0K
13:38 69.50 69.50 69.50 69.50 0.0K
13:41 69.40 69.40 69.40 69.40 0.4K
13:43 69.40 69.40 69.40 69.40 1.8K
13:47 69.40 69.40 69.40 69.40 0.0K
13:50 69.40 69.50 69.40 69.50 0.1K
13:52 69.45 69.45 69.45 69.45 672.3K
13:57 69.50 69.50 69.50 69.50 0.0K
14:05 69.55 69.55 69.55 69.55 18.8K
14:07 69.55 69.55 69.50 69.50 4.6K
14:14 69.55 69.60 69.55 69.60 2.4K
14:27 69.60 69.60 69.60 69.60 11.5K
14:35 69.60 69.60 69.60 69.60 1.2K
14:39 69.60 69.70 69.55 69.70 359.2K
14:48 69.60 69.60 69.60 69.60 5.5K
14:54 69.66 69.66 69.66 69.66 0.5K
14:56 69.50 69.50 69.50 69.50 0.1K
15:00 69.50 69.50 69.50 69.50 2.7K
15:02 69.60 69.60 69.60 69.60 20.0K
15:06 69.50 69.50 69.50 69.50 1.8K
15:09 69.50 69.50 69.50 69.50 0.3K
15:19 69.50 69.50 69.50 69.50 2.0K
15:26 69.50 69.50 69.50 69.50 11.3K
15:29 69.50 69.50 69.50 69.50 0.0K
15:30 69.40 69.40 69.40 69.40 1.3K
15:31 69.40 69.40 69.40 69.40 3.1K
15:32 69.40 69.49 69.40 69.46 19.5K
15:34 69.40 69.40 69.40 69.40 8.4K
15:40 69.40 69.40 69.40 69.40 36.9K
15:42 69.40 69.40 69.40 69.40 12.8K
15:43 69.40 69.50 69.40 69.50 17.0K
15:44 69.40 69.40 69.40 69.40 5.0K
15:46 69.40 69.40 69.40 69.40 5.0K
15:49 69.40 69.40 69.40 69.40 20.0K
15:50 69.43 69.43 69.40 69.40 40.3K
15:56 69.20 69.20 69.20 69.20 1.3K
15:57 69.00 69.00 69.00 69.00 0.0K
16:01 68.52 68.52 68.52 68.52 6.9K
16:02 68.80 68.80 68.80 68.80 6.7K
16:08 69.38 69.38 69.38 69.38 126.0K
16:09 68.60 68.70 68.60 68.70 0.3K
16:12 68.68 68.68 68.68 68.68 24.7K
16:15 68.66 68.66 68.66 68.66 81.2K
16:20 68.80 68.80 68.68 68.68 11.5K
16:27 68.68 68.80 68.60 68.80 6.9K
16:28 68.70 68.70 68.70 68.70 2.1K
16:29 68.60 68.60 68.60 68.60 0.4K
16:35 68.80 68.80 68.80 68.80 297.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible