GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 68.60 68.60 68.60 68.60 2.3K
08:04 68.70 68.70 68.40 68.40 53.6K
08:05 68.40 68.40 68.40 68.40 0.3K
08:06 68.40 68.40 68.40 68.40 0.3K
08:07 68.40 68.40 68.40 68.40 10.7K
08:08 68.40 68.40 68.40 68.40 1.9K
08:09 68.40 68.40 68.40 68.40 1.8K
08:12 68.30 68.30 68.30 68.30 1.1K
08:14 68.48 68.48 68.48 68.48 7.3K
08:16 68.50 68.60 68.50 68.60 18.7K
08:17 68.74 68.74 68.74 68.74 14.5K
08:21 68.70 68.70 68.70 68.70 0.0K
08:27 68.60 68.60 68.60 68.60 12.5K
08:47 68.91 68.91 68.91 68.91 7.2K
09:00 68.91 68.91 68.91 68.91 8.1K
09:02 68.68 68.68 68.68 68.68 7.5K
09:04 69.17 69.17 69.17 69.17 0.0K
09:15 68.91 68.91 68.91 68.91 1.0K
09:18 68.71 68.71 68.71 68.71 10.0K
09:21 69.20 69.20 69.20 69.20 0.1K
09:46 68.85 68.85 68.70 68.70 10.0K
09:49 68.56 68.56 68.56 68.56 84.8K
09:52 68.56 68.56 68.56 68.56 7.0K
09:53 68.56 68.56 68.56 68.56 15.0K
10:04 68.56 68.56 68.56 68.56 15.0K
10:05 68.57 68.57 68.57 68.57 6.8K
10:22 68.50 68.50 68.50 68.50 0.1K
10:31 68.57 68.57 68.57 68.57 16.9K
10:36 68.70 68.70 68.70 68.70 250.0K
10:39 68.50 68.50 68.50 68.50 0.7K
10:42 68.68 68.68 68.68 68.68 3.1K
10:43 68.70 68.80 68.70 68.80 3.1K
10:44 68.80 68.80 68.80 68.80 6.8K
10:49 68.70 68.70 68.70 68.70 0.0K
10:56 68.80 68.80 68.80 68.80 0.2K
10:59 68.80 68.80 68.80 68.80 6.0K
11:02 68.62 68.62 68.62 68.62 16.4K
11:31 68.62 68.62 68.62 68.62 8.7K
11:33 68.68 68.68 68.68 68.68 8.0K
11:34 68.79 68.79 68.79 68.79 1.4K
11:35 68.70 68.70 68.70 68.70 0.0K
11:36 68.70 68.70 68.70 68.70 0.0K
11:50 68.84 68.84 68.84 68.84 7.2K
11:51 68.90 68.90 68.90 68.90 1.5K
12:11 68.83 68.83 68.83 68.83 4.0K
12:21 68.73 68.73 68.73 68.73 5.8K
12:32 68.73 68.73 68.73 68.73 5.8K
12:45 68.90 68.95 68.90 68.95 30.4K
12:53 68.95 68.95 68.95 68.95 14.5K
12:56 68.95 68.95 68.95 68.95 11.9K
12:57 69.00 69.00 69.00 69.00 0.5K
13:04 69.05 69.05 69.05 69.05 3.0K
13:29 68.95 68.95 68.95 68.95 17.8K
13:33 68.90 68.90 68.90 68.90 0.2K
13:34 68.90 68.90 68.90 68.90 0.3K
13:37 68.90 68.90 68.90 68.90 0.0K
13:43 69.00 69.00 69.00 69.00 8.5K
13:44 69.10 69.10 69.10 69.10 0.8K
13:46 68.99 68.99 68.99 68.99 5.0K
14:11 69.00 69.00 69.00 69.00 31.0K
14:17 69.00 69.00 69.00 69.00 1.1K
14:51 69.06 69.06 69.06 69.06 2.2K
15:00 69.00 69.00 69.00 69.00 2.3K
15:14 69.10 69.10 69.10 69.10 11.8K
15:18 69.10 69.10 69.10 69.10 4.6K
15:29 69.09 69.09 69.09 69.09 6.0K
15:39 69.00 69.00 69.00 69.00 4.2K
15:40 68.90 68.90 68.90 68.90 0.4K
15:55 69.09 69.09 69.09 69.09 0.0K
15:59 69.09 69.10 69.09 69.10 3.4K
16:00 69.20 69.30 69.20 69.30 15.6K
16:05 69.30 69.30 69.30 69.30 0.3K
16:08 69.30 69.30 69.30 69.30 40.2K
16:09 69.35 69.35 69.35 69.35 5.8K
16:20 69.30 69.30 69.30 69.30 0.0K
16:29 69.30 69.30 69.30 69.30 0.0K
16:35 70.10 70.10 70.10 70.10 841.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible