GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.52 69.52 69.52 69.52 1.1K
08:01 69.10 69.10 69.10 69.10 1.4K
08:05 69.58 69.58 69.58 69.58 5.0K
08:10 69.10 69.10 69.10 69.10 0.8K
08:19 70.20 70.20 70.20 70.20 0.0K
08:36 69.36 69.36 69.36 69.36 5.0K
08:46 69.68 69.68 69.68 69.68 9.1K
08:47 69.58 69.58 69.51 69.51 3.7K
08:57 69.36 69.36 69.36 69.36 2.7K
09:00 69.59 69.59 69.00 69.00 1.4K
09:16 69.37 69.37 69.37 69.37 10.0K
09:17 69.58 69.58 69.58 69.58 14.4K
09:29 69.38 69.38 69.38 69.38 5.4K
09:38 69.39 69.39 69.39 69.39 18.0K
09:51 69.40 69.40 69.40 69.40 0.1K
09:52 69.29 69.29 69.29 69.29 7.1K
09:53 69.38 69.38 69.38 69.38 0.0K
10:00 69.40 69.40 69.40 69.40 41.2K
10:02 69.40 69.40 69.40 69.40 251.5K
10:06 69.29 69.29 69.29 69.29 15.0K
10:07 69.30 69.32 69.30 69.32 7.7K
10:09 69.40 69.40 69.32 69.32 11.4K
10:11 69.32 69.32 69.32 69.32 1.0K
10:21 69.25 69.25 69.25 69.25 4.9K
10:22 69.32 69.32 69.32 69.32 14.3K
10:26 69.25 69.25 69.25 69.25 2.4K
10:46 69.25 69.25 69.25 69.25 23.0K
10:47 69.32 69.32 69.32 69.32 1.0K
10:50 69.40 69.40 69.40 69.40 4.3K
10:51 69.40 69.40 69.40 69.40 3.1K
10:52 69.37 69.37 69.37 69.37 5.7K
11:09 69.35 69.35 69.35 69.35 15.0K
11:10 69.40 69.40 69.40 69.40 1.5K
11:12 69.30 69.30 69.30 69.30 61.6K
11:13 69.30 69.30 69.30 69.30 16.9K
11:19 69.30 69.30 69.30 69.30 5.8K
11:21 69.40 69.40 69.40 69.40 16.0K
11:22 69.40 69.40 69.40 69.40 0.7K
11:26 69.40 69.40 69.40 69.40 7.2K
11:30 69.30 69.40 69.30 69.40 2.0K
11:32 69.35 69.35 69.35 69.35 12.9K
11:34 69.30 69.30 69.30 69.30 0.3K
11:38 69.35 69.40 69.35 69.40 19.9K
11:39 69.35 69.35 69.35 69.35 2.0K
11:40 69.35 69.35 69.35 69.35 20.0K
11:48 69.30 69.30 69.30 69.30 5.3K
11:49 69.37 69.37 69.37 69.37 1.0K
11:50 69.40 69.40 69.40 69.40 16.9K
11:52 69.41 69.41 69.41 69.40 8.8K
11:55 69.40 69.40 69.40 69.40 9.8K
11:56 69.30 69.32 69.30 69.30 0.4K
12:06 69.30 69.30 69.30 69.30 0.7K
12:07 69.40 69.40 69.40 69.40 40.4K
12:10 69.30 69.30 69.30 69.30 17.6K
12:12 69.32 69.32 69.32 69.32 0.1K
12:13 69.30 69.30 69.30 69.30 3.1K
12:17 69.35 69.35 69.35 69.35 1.1K
12:18 69.30 69.30 69.30 69.30 24.4K
12:19 69.30 69.30 69.30 69.30 0.5K
12:24 69.30 69.30 69.30 69.30 2.3K
12:33 69.30 69.35 69.30 69.35 8.2K
12:35 69.37 69.37 69.37 69.37 31.8K
12:41 69.30 69.30 69.30 69.30 0.0K
12:42 69.35 69.35 69.35 69.35 32.6K
12:46 69.30 69.30 69.30 69.30 3.9K
12:54 69.35 69.35 69.35 69.35 3.0K
12:58 69.37 69.37 69.37 69.37 0.7K
13:00 69.35 69.35 69.30 69.30 7.3K
13:06 69.30 69.30 69.30 69.30 0.2K
13:08 69.30 69.40 69.30 69.30 16.1K
13:09 69.30 69.30 69.30 69.30 0.1K
13:10 69.30 69.30 69.30 69.30 5.6K
13:12 69.35 69.35 69.35 69.35 1.0K
13:14 69.30 69.30 69.30 69.30 12.7K
13:17 69.30 69.30 69.30 69.30 7.8K
13:18 69.40 69.40 69.40 69.40 16.1K
13:20 69.38 69.38 69.29 69.29 11.8K
13:34 69.20 69.20 69.20 69.20 51.7K
13:36 69.25 69.25 69.25 69.25 2.1K
13:39 69.40 69.40 69.40 69.40 2.5K
13:42 69.15 69.15 69.15 69.15 0.3K
13:51 69.15 69.15 69.15 69.15 0.7K
13:54 69.15 69.15 69.15 69.15 6.0K
13:58 69.30 69.30 69.30 69.30 3.4K
13:59 69.33 69.33 69.33 69.33 0.7K
14:03 69.25 69.25 69.25 69.25 5.3K
14:04 68.90 68.90 68.90 68.90 165.5K
14:05 69.25 69.40 69.25 69.40 65.1K
14:06 69.30 69.30 69.30 69.30 8.5K
14:07 69.25 69.25 69.25 69.25 2.9K
14:08 69.40 69.40 69.40 69.40 5.3K
14:10 69.40 69.40 69.40 69.40 420.0K
14:11 69.30 69.30 69.15 69.15 8.3K
14:13 69.15 69.15 69.15 69.15 65.8K
14:17 69.15 69.15 69.15 69.15 15.9K
14:31 69.26 69.26 69.26 69.26 0.1K
14:33 69.28 69.28 69.26 69.26 0.0K
14:35 69.00 69.00 69.00 69.00 0.6K
14:41 69.00 69.00 69.00 69.00 5.0K
14:42 68.70 68.70 68.70 68.70 0.0K
14:50 68.70 68.98 68.70 68.98 0.3K
14:54 68.78 68.78 68.78 68.78 1.0K
14:55 68.60 68.60 68.60 68.60 0.0K
15:00 68.80 68.80 68.80 68.80 0.4K
15:02 68.60 69.00 68.60 69.00 4.0K
15:03 69.00 69.00 68.94 68.94 10.6K
15:05 69.00 69.00 69.00 69.00 0.0K
15:08 68.86 68.86 68.86 68.86 0.1K
15:09 68.88 68.88 68.88 68.88 0.8K
15:16 68.94 68.94 68.94 68.94 7.2K
15:19 68.78 68.78 68.78 68.78 9.0K
15:25 68.60 68.60 68.60 68.60 4.4K
15:28 68.76 68.76 68.76 68.76 2.2K
15:30 69.00 69.00 69.00 69.00 0.1K
15:34 68.94 69.00 68.80 69.00 12.9K
15:36 68.85 68.85 68.85 68.85 6.0K
15:37 68.96 68.96 68.96 68.96 0.6K
15:41 68.90 68.90 68.90 68.90 1.3K
15:44 69.04 69.04 69.04 69.04 49.1K
15:49 69.00 69.00 69.00 69.00 0.0K
15:52 69.00 69.00 69.00 69.00 0.0K
15:54 69.00 69.00 68.80 68.80 2.9K
15:55 69.00 69.00 69.00 69.00 1.3K
15:57 68.80 68.80 68.80 68.80 0.8K
16:00 68.80 68.80 68.80 68.80 11.4K
16:01 68.80 68.80 68.80 68.80 25.8K
16:02 69.00 69.00 69.00 69.00 3.6K
16:03 69.10 69.10 69.10 69.10 0.0K
16:06 68.80 68.80 68.80 68.80 4.7K
16:07 69.00 69.00 69.00 69.00 8.9K
16:11 68.80 68.80 68.80 68.80 3.4K
16:13 68.80 68.80 68.80 68.80 2.4K
16:15 68.85 68.85 68.85 68.85 8.0K
16:18 68.90 68.90 68.90 68.90 0.0K
16:20 69.00 69.00 69.00 69.00 10.0K
16:21 68.80 68.80 68.80 68.80 1.1K
16:27 68.90 69.08 68.90 69.08 3.8K
16:29 68.90 68.90 68.90 68.90 0.2K
16:35 68.30 68.30 68.30 68.30 353.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible