GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 69.81 69.81 69.81 69.81 0.0K
09:15 70.00 70.00 70.00 70.00 100.0K
09:24 70.19 70.19 70.19 70.19 100.0K
09:52 69.90 69.90 69.90 69.90 0.6K
10:30 70.03 70.03 70.03 70.03 0.7K
10:34 70.04 70.04 70.04 70.04 0.7K
10:43 70.08 70.08 69.81 69.81 11.5K
10:46 69.81 69.81 69.81 69.81 1.2K
10:48 70.20 70.20 70.20 70.20 0.0K
10:54 69.81 69.81 69.81 69.81 5.4K
10:58 69.86 69.86 69.86 69.86 1.5K
11:09 70.08 70.08 70.08 70.08 14.3K
11:16 69.81 69.81 69.81 69.81 3.8K
11:58 69.82 69.82 69.82 69.82 2.8K
12:00 70.20 70.20 70.20 70.20 0.1K
12:03 69.82 69.82 69.82 69.82 12.5K
12:23 69.98 69.98 69.98 69.98 3.0K
12:48 69.83 69.83 69.83 69.83 3.4K
13:02 69.83 69.83 69.83 69.83 4.5K
13:14 69.82 69.82 69.82 69.82 0.7K
13:18 69.76 69.76 69.76 69.76 36.0K
13:29 69.92 69.92 69.92 69.92 14.3K
13:31 70.00 70.00 70.00 70.00 1.5K
13:40 69.76 69.76 69.76 69.76 15.6K
13:43 69.92 69.92 69.92 69.92 25.4K
13:51 69.81 69.81 69.81 69.81 1.0K
14:01 69.94 69.94 69.94 69.94 7.1K
14:12 69.76 70.00 69.76 70.00 26.1K
14:38 70.06 70.06 70.06 70.06 71.4K
14:42 69.83 69.83 69.83 69.83 14.5K
15:00 69.89 69.89 69.89 69.89 0.1K
15:09 70.00 70.00 70.00 70.00 31.2K
15:21 70.00 70.00 70.00 70.00 70.2K
15:29 70.00 70.00 70.00 70.00 0.1K
15:33 70.04 70.04 70.04 70.04 5.2K
15:34 70.00 70.00 70.00 70.00 0.2K
15:35 70.00 70.00 70.00 70.00 0.0K
15:46 70.09 70.09 70.09 70.09 3.5K
15:47 70.09 70.09 70.09 70.09 0.9K
16:00 70.10 70.10 70.10 70.10 11.8K
16:11 70.10 70.10 70.10 70.10 0.1K
16:14 70.14 70.20 70.10 70.10 15.9K
16:17 70.20 70.20 70.20 70.20 8.5K
16:20 70.15 70.15 70.15 70.15 50.1K
16:25 70.10 70.10 70.10 70.10 0.0K
16:26 70.15 70.15 70.15 70.15 16.5K
16:27 70.10 70.10 70.10 70.10 0.7K
16:28 70.10 70.10 70.10 70.10 0.0K
16:29 70.10 70.10 70.10 70.10 0.1K
16:35 70.00 70.00 70.00 70.00 145.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible