GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.84 70.85 70.84 70.85 7.0K
08:06 70.87 70.87 70.87 70.87 0.0K
08:16 70.20 70.20 70.20 70.20 0.2K
08:25 70.53 70.53 70.53 70.53 1.8K
08:33 70.70 70.70 70.70 70.70 1.5K
08:36 70.63 70.63 70.63 70.63 2.0K
08:39 70.34 70.34 70.34 70.34 24.2K
08:49 71.00 71.00 70.10 70.10 3.4K
08:50 70.58 70.86 70.58 70.86 5.4K
08:51 70.30 70.30 70.30 70.30 1.2K
08:57 70.81 70.81 70.81 70.81 3.1K
08:59 70.39 70.39 70.39 70.39 7.0K
09:00 70.65 70.65 70.65 70.65 0.1K
09:04 70.65 70.65 70.44 70.44 4.7K
09:21 70.30 70.30 70.30 70.30 1.7K
09:23 70.20 70.20 70.20 70.20 1.2K
09:25 70.00 70.00 70.00 70.00 1.2K
09:27 70.00 70.00 70.00 70.00 3.6K
09:28 70.00 70.00 70.00 70.00 36.7K
09:33 70.00 70.00 70.00 70.00 2.3K
09:37 70.07 70.07 70.07 70.07 1.7K
09:39 70.10 70.40 70.10 70.40 20.0K
09:40 70.58 70.58 70.58 70.58 4.5K
09:41 70.79 70.79 70.79 70.79 13.4K
09:43 70.50 70.50 70.50 70.50 4.2K
09:48 70.50 70.50 70.50 70.50 1.2K
09:50 70.50 70.50 70.50 70.50 0.8K
09:53 70.30 70.30 70.30 70.30 1.2K
09:55 70.20 70.20 70.20 70.20 1.2K
09:59 70.10 70.10 70.10 70.10 0.3K
10:03 70.10 70.12 70.10 70.12 15.1K
10:04 70.10 70.10 70.10 70.10 6.4K
10:07 70.19 70.19 70.10 70.10 1.2K
10:09 70.10 70.10 70.10 70.10 0.9K
10:11 70.10 70.10 70.10 70.10 1.2K
10:15 70.10 70.10 70.10 70.10 1.2K
10:16 70.17 70.17 70.12 70.12 14.3K
10:19 70.10 70.10 70.10 70.10 1.9K
10:20 70.00 70.00 70.00 70.00 1.2K
10:24 70.00 70.00 70.00 70.00 1.2K
10:29 70.00 70.01 70.00 70.01 7.4K
10:31 70.09 70.09 70.09 70.09 0.0K
10:33 70.00 70.00 70.00 70.00 1.2K
10:38 70.00 70.00 70.00 70.00 1.2K
10:40 70.07 70.07 70.07 70.07 5.0K
10:43 70.00 70.00 70.00 70.00 1.2K
10:44 70.01 70.05 70.01 70.05 3.4K
10:48 70.00 70.00 70.00 70.00 1.2K
10:50 70.00 70.00 70.00 70.00 4.5K
10:51 70.00 70.00 70.00 70.00 5.9K
10:53 70.00 70.00 70.00 70.00 1.2K
10:54 70.07 70.07 70.07 70.07 2.4K
11:01 70.00 70.00 70.00 70.00 6.0K
11:07 70.00 70.00 70.00 70.00 0.0K
11:11 70.07 70.07 70.07 70.07 10.0K
11:12 70.00 70.00 70.00 70.00 1.2K
11:17 70.00 70.00 70.00 70.00 1.2K
11:22 70.00 70.00 70.00 70.00 1.2K
11:24 70.00 70.00 70.00 70.00 7.3K
11:26 70.05 70.05 70.00 70.00 3.3K
11:31 70.03 70.05 70.03 70.05 9.6K
11:32 70.00 70.07 70.00 70.07 12.6K
11:33 70.07 70.07 70.07 70.07 1.4K
11:37 70.00 70.00 70.00 70.00 1.2K
11:42 70.00 70.00 70.00 70.00 1.3K
11:48 70.00 70.00 70.00 70.00 1.2K
11:53 70.00 70.09 70.00 70.09 1.2K
11:57 70.03 70.03 70.03 70.03 2.9K
11:58 70.00 70.00 70.00 70.00 1.2K
12:03 70.00 70.00 70.00 70.00 1.2K
12:08 70.00 70.00 70.00 70.00 1.7K
12:14 70.00 70.00 70.00 70.00 220.0K
12:15 70.00 70.00 70.00 70.00 7.5K
12:19 70.03 70.03 70.03 70.03 15.0K
12:27 70.10 70.10 70.10 70.10 24.5K
12:28 70.22 70.22 70.22 70.22 1.4K
12:43 70.20 70.20 70.20 70.20 1.2K
12:49 70.54 70.54 70.54 70.54 0.0K
12:50 70.43 70.43 70.43 70.43 11.0K
12:51 70.60 70.60 70.60 70.60 56.6K
13:01 70.20 70.20 70.20 70.20 1.2K
13:04 70.20 70.20 70.20 70.20 1.2K
13:07 70.20 70.20 70.20 70.20 1.2K
13:08 70.20 70.20 70.20 70.20 24.0K
13:09 70.20 70.20 70.20 70.20 1.2K
13:10 70.20 70.20 70.20 70.20 1.2K
13:14 70.30 70.30 70.30 70.30 2.4K
13:20 70.35 70.35 70.35 70.35 0.2K
13:21 70.30 70.30 70.30 70.30 1.2K
13:23 70.40 70.40 70.40 70.40 2.4K
13:42 70.30 70.30 70.30 70.30 0.7K
13:55 70.20 70.20 70.20 70.20 4.9K
13:56 70.33 70.33 70.33 70.33 7.5K
13:58 70.20 70.20 70.20 70.20 2.5K
14:14 70.20 70.20 70.20 70.20 2.5K
14:28 70.10 70.10 70.10 70.10 1.2K
14:29 70.10 70.10 70.10 70.10 1.2K
14:31 70.10 70.17 70.10 70.17 4.3K
14:32 70.10 70.10 70.10 70.10 1.2K
14:33 70.10 70.20 70.10 70.20 3.7K
14:35 70.20 70.20 70.20 70.20 2.4K
14:36 70.17 70.17 70.17 70.17 47.1K
14:38 70.20 70.20 70.20 70.20 2.4K
14:40 70.20 70.20 70.20 70.20 2.4K
14:44 70.10 70.10 70.10 70.10 1.2K
14:45 70.10 70.10 70.10 70.10 1.2K
14:47 70.10 70.10 70.10 70.10 1.2K
14:48 70.10 70.10 70.10 70.10 1.2K
14:49 70.19 70.19 70.19 70.19 0.1K
14:50 70.10 70.10 70.10 70.10 1.2K
14:51 70.16 70.16 70.10 70.10 24.8K
14:53 70.10 70.10 70.10 70.10 1.2K
14:54 70.10 70.10 70.00 70.00 1.2K
14:56 70.10 70.10 70.10 70.10 1.2K
14:57 70.10 70.10 70.10 70.10 1.2K
14:59 70.10 70.10 70.10 70.10 1.2K
15:01 70.10 70.10 70.10 70.10 1.4K
15:02 70.10 70.10 70.10 70.10 1.2K
15:03 70.10 70.10 70.10 70.10 1.2K
15:05 70.10 70.16 70.10 70.16 4.2K
15:06 70.10 70.10 70.10 70.10 1.2K
15:08 70.10 70.10 70.10 70.10 1.2K
15:09 70.13 70.13 70.13 70.13 15.0K
15:10 70.10 70.10 70.00 70.00 1.2K
15:11 70.10 70.10 70.00 70.00 1.2K
15:13 70.10 70.10 70.00 70.00 1.2K
15:14 70.10 70.10 70.00 70.00 1.2K
15:16 70.10 70.10 70.00 70.00 1.2K
15:17 70.20 70.20 70.20 70.20 26.3K
15:18 70.10 70.10 70.00 70.10 43.5K
15:20 70.12 70.12 70.10 70.10 3.0K
15:22 70.10 70.10 70.10 70.10 1.2K
15:23 70.10 70.10 70.10 70.10 2.4K
15:26 70.10 70.10 70.10 70.10 0.3K
15:28 70.00 70.00 70.00 70.00 1.2K
15:29 70.10 70.10 70.00 70.00 101.6K
15:31 70.00 70.00 70.00 70.00 11.4K
15:34 70.02 70.02 70.02 70.02 1.4K
15:37 69.97 69.97 69.97 69.97 10.0K
15:52 70.00 70.10 70.00 70.10 42.1K
15:54 70.07 70.07 70.07 70.07 10.0K
16:05 70.01 70.01 70.01 70.01 5.0K
16:29 70.40 70.40 70.40 70.40 5.3K
16:35 70.00 70.00 70.00 70.00 181.9K
16:37 70.00 70.00 70.00 70.00 21.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible