GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 70.02 70.02 70.02 70.02 3.0K
08:03 70.20 70.20 70.20 70.20 17.1K
08:07 70.22 70.22 70.22 70.22 0.7K
08:22 70.20 70.20 70.20 70.20 35.0K
08:48 70.29 70.29 70.29 70.29 5.7K
08:51 70.53 70.53 70.35 70.35 2.6K
09:01 70.32 70.32 70.32 70.32 3.1K
09:20 70.60 70.60 70.60 70.60 0.0K
09:21 70.52 70.52 70.52 70.52 3.4K
09:29 70.60 70.60 70.60 70.60 0.0K
09:36 70.52 70.52 70.52 70.52 8.4K
09:59 70.60 70.60 70.60 70.60 0.1K
10:01 70.52 70.52 70.52 70.52 8.5K
10:03 70.58 70.58 70.58 70.58 0.1K
10:05 70.52 70.52 70.52 70.52 2.8K
10:11 70.52 70.52 70.52 70.52 3.2K
10:12 70.45 70.45 70.45 70.45 7.1K
10:15 70.45 70.45 70.45 70.45 6.5K
10:19 70.58 70.58 70.58 70.58 0.0K
10:47 70.43 70.43 70.43 70.43 21.0K
10:48 70.58 70.58 70.58 70.58 0.0K
10:58 70.42 70.42 70.42 70.42 4.6K
11:05 70.52 70.52 70.52 70.52 1.5K
11:14 70.40 70.40 70.40 70.40 23.0K
11:18 70.40 70.40 70.40 70.40 69.7K
11:46 70.42 70.50 70.42 70.50 7.7K
11:52 70.50 70.50 70.50 70.50 0.7K
12:04 70.50 70.50 70.50 70.50 3.0K
12:20 70.50 70.50 70.50 70.50 0.2K
12:21 70.45 70.45 70.45 70.45 25.0K
12:22 70.50 70.50 70.50 70.50 0.3K
12:29 70.35 70.35 70.35 70.35 81.8K
12:31 70.48 70.48 70.48 70.48 0.0K
12:35 70.43 70.43 70.43 70.43 81.8K
12:36 70.48 70.48 70.48 70.48 0.0K
12:50 70.32 70.32 70.32 70.32 6.7K
13:07 70.49 70.49 70.49 70.49 0.0K
13:39 70.30 70.30 70.30 70.30 0.2K
14:10 70.40 70.41 70.40 70.41 11.8K
14:12 70.46 70.46 70.46 70.46 9.0K
14:53 70.42 70.42 70.42 70.42 33.3K
15:00 70.34 70.34 70.34 70.34 3.1K
15:04 70.35 70.35 70.35 70.35 132.6K
15:05 70.47 70.47 70.47 70.47 7.5K
15:06 70.47 70.47 70.47 70.47 19.3K
15:08 70.47 70.47 70.47 70.47 1.4K
15:19 70.36 70.36 70.36 70.36 3.2K
15:28 70.60 70.60 70.60 70.60 0.2K
16:00 70.47 70.47 70.47 70.47 21.3K
16:07 70.47 70.47 70.47 70.47 0.0K
16:13 70.47 70.47 70.47 70.47 4.9K
16:14 70.60 70.60 70.60 70.60 0.0K
16:19 70.36 70.36 70.36 70.36 10.2K
16:21 70.47 70.47 70.47 70.47 2.3K
16:35 70.30 70.30 70.30 70.30 31.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible