GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:10 71.10 71.10 71.10 71.10 0.3K
08:14 71.10 71.10 71.10 71.10 0.0K
08:45 70.68 70.68 70.68 70.68 0.0K
08:46 70.68 70.68 70.68 70.68 0.0K
09:00 70.00 70.00 70.00 70.00 0.1K
09:01 69.98 69.98 69.98 69.98 0.0K
09:10 69.92 70.50 69.92 70.50 3.7K
09:19 70.33 70.33 70.31 70.31 0.0K
09:24 69.92 69.92 69.92 69.92 50.0K
09:38 69.92 69.92 69.92 69.92 13.7K
09:49 69.93 69.93 69.93 69.93 1.8K
09:52 69.96 69.96 69.96 69.96 3.8K
09:53 69.96 69.96 69.96 69.96 13.4K
09:54 70.15 70.15 70.15 70.15 13.4K
09:56 70.15 70.15 70.15 70.15 10.0K
10:03 69.96 69.96 69.96 69.96 4.9K
10:05 70.33 70.33 70.33 70.33 0.0K
10:11 70.15 70.15 70.15 70.15 2.0K
10:15 70.15 70.15 70.15 70.15 0.7K
10:21 70.15 70.15 70.15 70.15 0.4K
10:27 70.33 70.33 70.33 70.33 0.0K
10:29 70.40 70.40 70.15 70.15 4.7K
10:33 70.30 70.30 70.30 70.30 1.0K
10:44 70.47 70.47 70.47 70.47 10.0K
10:55 70.46 70.46 70.46 70.46 1.8K
10:56 70.46 70.46 70.46 70.46 1.3K
10:57 70.46 70.46 70.46 70.46 10.6K
11:04 70.45 70.45 70.45 70.45 12.2K
11:06 70.72 70.72 70.72 70.72 0.0K
11:07 70.45 70.45 70.45 70.45 3.2K
11:18 70.28 70.28 70.28 70.28 7.7K
11:31 70.40 70.40 70.40 70.40 300.0K
11:35 70.60 70.60 70.60 70.60 0.0K
11:40 70.24 70.24 70.24 70.24 18.0K
11:41 70.25 70.25 70.25 70.25 25.0K
11:47 70.21 70.21 70.21 70.21 12.4K
12:14 70.00 70.00 70.00 70.00 3.7K
12:30 70.14 70.14 70.14 70.14 13.8K
12:32 70.44 70.44 70.44 70.44 0.0K
12:36 70.44 70.44 70.14 70.14 2.0K
12:39 70.29 70.29 70.29 70.29 7.1K
13:08 70.14 70.14 70.14 70.14 16.4K
13:10 70.14 70.14 70.14 70.14 4.1K
13:26 70.25 70.25 70.25 70.25 2.7K
13:29 70.60 70.60 70.60 70.60 0.0K
13:52 70.14 70.14 70.14 70.14 3.5K
14:14 70.14 70.14 70.14 70.14 3.8K
14:22 70.14 70.14 70.14 70.14 1.4K
14:37 70.14 70.14 70.14 70.14 22.1K
14:41 70.25 70.25 70.25 70.25 19.3K
14:47 70.14 70.14 70.14 70.14 10.0K
14:48 70.25 70.25 70.25 70.25 10.0K
14:53 70.25 70.25 70.25 70.25 29.8K
14:55 70.44 70.44 70.44 70.44 0.0K
15:07 70.14 70.14 70.14 70.14 6.3K
15:08 70.25 70.25 70.25 70.25 6.5K
15:11 70.25 70.25 70.25 70.25 2.1K
15:20 70.25 70.25 70.25 70.25 0.7K
15:26 70.06 70.06 70.06 70.06 2.6K
15:38 70.50 70.50 70.50 70.50 0.0K
15:43 70.25 70.25 70.25 70.25 2.4K
15:51 70.44 70.44 70.44 70.44 0.0K
15:56 70.31 70.31 70.31 70.31 6.0K
15:59 70.50 70.50 70.50 70.50 0.0K
16:22 70.11 70.11 70.11 70.11 1.8K
16:24 70.35 70.35 70.35 70.35 0.2K
16:25 70.11 70.35 70.11 70.35 3.3K
16:28 70.40 70.40 70.40 70.40 0.0K
16:35 70.20 70.20 70.20 70.20 148.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible