GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.50 69.50 69.50 69.50 27.1K
08:03 70.14 70.14 70.14 70.14 0.2K
08:13 70.14 70.14 70.14 70.14 1.9K
08:53 70.56 70.56 70.56 70.56 0.0K
09:00 70.15 70.15 70.15 70.15 0.1K
09:02 70.19 70.19 70.19 70.19 1.6K
09:04 69.64 69.64 69.64 69.64 0.0K
09:07 70.56 70.56 70.56 70.56 0.0K
09:22 70.57 70.57 70.57 70.57 0.0K
09:31 70.57 70.57 70.57 70.57 0.0K
09:36 70.00 70.00 70.00 70.00 100.0K
09:42 69.60 69.60 69.60 69.60 0.2K
09:50 70.18 70.18 70.18 70.18 1.4K
09:56 70.28 70.28 70.28 70.28 0.1K
10:00 69.72 69.72 69.72 69.72 0.0K
10:01 70.28 70.28 70.28 70.28 0.0K
10:03 70.60 70.60 70.60 70.60 0.0K
10:04 69.60 69.68 69.60 69.60 82.3K
10:05 69.80 69.80 69.80 69.80 10.0K
10:15 70.10 70.10 70.10 70.10 2.4K
10:18 70.09 70.09 70.09 70.09 2.0K
10:25 69.95 69.95 69.95 69.95 14.0K
10:27 70.50 70.50 70.50 70.50 0.1K
10:34 70.49 70.49 70.49 70.49 0.0K
10:38 70.49 70.49 70.49 70.49 0.0K
10:39 70.49 70.49 70.49 70.49 0.0K
10:40 70.49 70.49 70.49 70.49 0.0K
11:00 70.70 70.70 70.70 70.70 0.0K
11:26 70.31 70.31 70.31 70.31 5.0K
11:29 70.75 70.75 70.75 70.75 150.0K
11:47 70.60 70.60 70.60 70.60 4.8K
11:58 70.33 70.33 70.33 70.33 2.8K
12:11 70.41 70.41 70.41 70.41 1.7K
12:13 70.41 70.41 70.41 70.41 2.8K
12:14 70.41 70.41 70.41 70.41 2.0K
12:19 70.23 70.23 70.23 70.23 8.5K
12:29 70.50 70.50 70.50 70.50 2.7K
12:35 70.80 70.80 70.80 70.80 22.4K
16:35 70.80 70.80 70.80 70.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible