GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 70.33 70.33 70.33 70.33 4.9K
08:03 70.32 70.32 70.32 70.32 0.1K
08:06 70.69 70.69 70.69 70.69 0.0K
08:27 70.33 70.33 70.33 70.33 2.8K
08:29 70.70 70.70 70.70 70.70 0.5K
08:35 70.25 70.25 70.25 70.25 0.0K
08:46 70.28 70.28 70.28 70.28 1.4K
08:48 70.27 70.27 70.27 70.27 5.7K
09:03 70.70 70.70 70.70 70.70 0.1K
09:05 69.77 69.77 69.77 69.77 3.0K
09:10 69.50 69.50 69.50 69.50 30.0K
09:23 69.90 69.90 69.90 69.90 4.8K
09:32 69.87 69.87 69.87 69.87 0.8K
09:45 70.27 70.27 70.27 70.27 2.0K
09:55 69.68 69.68 69.68 69.68 7.7K
10:00 70.64 70.64 69.68 69.68 8.5K
10:03 70.64 70.64 70.64 70.64 0.0K
10:08 70.42 70.42 70.42 70.42 0.3K
10:12 69.50 69.50 69.50 69.50 23.0K
10:15 70.64 70.64 70.64 70.64 0.0K
10:17 69.83 70.64 69.83 70.64 0.0K
10:29 69.50 69.50 69.50 69.50 1.0K
10:31 69.94 69.94 69.94 69.94 6.9K
10:33 69.94 69.94 69.94 69.94 2.5K
10:35 70.36 70.36 70.36 70.36 0.0K
10:37 69.64 69.64 69.64 69.64 11.0K
10:54 69.94 69.94 69.94 69.94 1.4K
11:07 69.50 69.50 69.50 69.50 25.8K
11:17 69.50 69.50 69.50 69.50 11.2K
11:40 69.50 69.50 69.50 69.50 7.8K
11:52 70.30 70.30 70.30 70.30 0.0K
12:12 69.94 69.94 69.94 69.94 2.7K
13:06 69.89 69.89 69.89 69.89 2.9K
13:28 69.84 69.84 69.84 69.84 1.4K
13:29 70.00 70.00 70.00 70.00 0.0K
13:30 69.80 69.80 69.80 69.80 7.0K
13:58 69.98 69.98 69.98 69.98 0.0K
13:59 70.00 70.00 70.00 70.00 0.1K
14:02 69.80 69.80 69.80 69.80 0.0K
14:15 69.50 69.50 69.50 69.50 22.6K
14:23 69.69 69.69 69.69 69.69 0.0K
14:24 69.69 69.69 69.69 69.69 0.0K
14:26 69.69 69.69 69.69 69.69 0.0K
14:27 69.69 69.69 69.69 69.69 0.0K
14:29 69.69 69.69 69.69 69.69 0.0K
14:34 69.70 69.70 69.70 69.70 0.0K
14:47 69.50 69.50 69.50 69.50 1.2K
15:15 69.61 69.61 69.61 69.61 8.6K
15:28 69.61 69.61 69.61 69.61 3.1K
15:38 69.50 69.50 69.50 69.50 3.2K
15:42 69.50 69.62 69.50 69.62 9.6K
15:48 69.70 69.70 69.70 69.70 2.5K
15:50 69.80 69.80 69.80 69.80 1.5K
15:55 69.86 69.86 69.86 69.86 0.0K
15:56 69.86 69.86 69.86 69.86 0.0K
16:19 69.79 69.79 69.79 69.79 3.0K
16:22 69.85 69.85 69.85 69.85 0.0K
16:25 69.71 69.71 69.71 69.71 20.3K
16:35 69.50 69.50 69.50 69.50 49.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible