GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.30 70.30 69.61 69.76 2.8K
08:02 69.79 69.79 69.79 69.79 5.8K
08:04 70.16 70.16 70.16 70.16 1.4K
08:10 70.80 70.80 69.40 69.40 0.0K
08:18 69.70 69.70 69.70 69.70 100.0K
08:26 69.74 70.60 69.74 70.60 6.3K
08:35 70.40 70.40 70.40 70.40 0.0K
08:41 70.09 70.09 70.09 70.09 14.3K
09:09 70.40 70.40 70.12 70.12 75.1K
09:29 69.50 69.50 69.50 69.50 0.0K
09:32 69.81 69.81 69.81 69.81 31.0K
09:45 70.40 70.40 70.40 70.40 0.0K
09:48 69.85 69.85 69.85 69.85 8.0K
09:53 70.08 70.08 70.08 70.08 2.1K
10:01 70.16 70.16 70.16 70.16 0.0K
10:11 70.40 70.40 70.40 70.40 0.0K
10:45 69.99 69.99 69.75 69.75 4.1K
10:49 70.40 70.40 70.40 70.40 0.0K
11:06 70.15 70.15 70.15 70.15 0.0K
11:24 70.05 70.05 70.05 70.05 1.7K
11:50 69.64 69.64 69.64 69.64 8.0K
11:54 70.40 70.40 70.40 70.40 0.0K
12:07 70.40 70.40 70.40 70.40 0.3K
12:18 69.64 69.64 69.64 69.64 7.0K
12:26 70.40 70.40 70.40 70.40 0.0K
13:20 70.40 70.40 70.40 70.40 0.1K
13:44 70.40 70.40 70.40 70.40 0.0K
14:04 70.60 70.60 70.60 70.60 0.2K
14:11 70.38 70.38 70.38 70.38 26.3K
14:26 70.38 70.38 70.38 70.38 3.6K
14:27 70.38 70.38 70.38 70.38 2.5K
14:41 70.09 70.09 70.09 70.09 0.1K
14:42 70.38 70.38 70.38 70.38 25.1K
14:44 70.60 70.60 70.60 70.60 0.0K
14:53 70.38 70.38 70.38 70.38 4.3K
14:54 70.38 70.38 70.38 70.38 0.5K
15:14 70.60 70.60 70.60 70.60 0.1K
15:27 70.38 70.38 70.38 70.38 4.9K
16:02 70.30 70.40 70.30 70.40 18.3K
16:03 70.60 70.70 70.60 70.70 3.1K
16:05 70.67 70.67 70.46 70.46 15.7K
16:06 70.68 70.68 70.68 70.68 0.8K
16:10 70.68 70.68 70.68 70.68 1.0K
16:12 70.40 70.40 70.40 70.40 100.0K
16:13 70.51 70.51 70.51 70.51 1.1K
16:14 70.51 70.51 70.51 70.51 1.5K
16:18 70.68 70.68 70.68 70.68 2.8K
16:27 70.80 70.80 70.80 70.80 2.2K
16:28 70.46 70.46 70.46 70.46 0.0K
16:35 70.50 70.50 70.50 70.50 55.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible