GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 69.99 69.99 69.99 69.99 0.0K
08:10 70.70 70.70 70.70 70.70 0.0K
08:14 70.28 70.28 70.28 70.28 1.8K
08:20 69.92 69.92 69.92 69.92 14.8K
08:39 70.25 70.25 70.25 70.25 4.3K
09:00 70.25 70.25 70.25 70.25 0.0K
09:01 70.50 70.50 70.50 70.50 1.1K
09:11 70.50 70.50 70.50 70.50 1.9K
09:12 70.79 70.79 70.79 70.79 0.0K
09:13 70.80 70.80 70.80 70.80 8.5K
09:23 70.63 70.63 70.63 70.63 0.0K
09:33 70.80 70.80 70.80 70.80 0.1K
09:34 70.63 70.63 70.63 70.63 14.2K
09:42 70.68 70.68 70.68 70.68 8.4K
09:46 70.68 70.68 70.68 70.68 16.5K
09:51 70.80 70.80 70.80 70.80 0.0K
10:07 70.65 70.65 70.65 70.65 152.8K
10:08 70.63 70.63 70.63 70.63 2.0K
10:35 70.68 70.68 70.68 70.68 4.2K
10:44 70.63 70.63 70.63 70.63 1.2K
10:49 70.68 70.68 70.63 70.63 46.3K
10:57 70.68 70.68 70.68 70.68 4.2K
11:03 70.68 70.68 70.68 70.68 6.4K
11:08 70.50 70.50 70.50 70.50 0.3K
11:13 70.53 70.53 70.53 70.53 5.0K
11:19 70.70 70.70 70.70 70.70 0.0K
11:29 70.53 70.53 70.53 70.53 9.3K
11:31 70.58 70.58 70.58 70.58 10.0K
11:42 70.45 70.45 70.45 70.45 0.2K
11:44 70.70 70.70 70.70 70.70 0.0K
11:59 70.40 70.47 70.40 70.47 9.8K
12:15 70.54 70.54 70.54 70.54 1.0K
12:17 70.70 70.70 70.70 70.70 0.0K
12:35 70.70 70.70 70.70 70.70 12.5K
16:35 70.70 70.70 70.70 70.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible