GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 69.64 69.64 69.64 69.64 3.7K
08:15 69.40 69.64 69.40 69.64 2.0K
08:16 69.76 69.76 69.76 69.76 0.0K
08:19 69.20 69.20 69.20 69.20 25.2K
08:24 69.44 69.44 69.20 69.20 3.5K
08:42 69.20 69.20 69.10 69.10 0.2K
08:52 69.32 69.32 69.32 69.32 0.5K
09:18 69.38 69.50 69.38 69.50 104.6K
09:19 69.60 69.60 69.60 69.60 0.2K
09:29 69.72 69.72 69.72 69.72 6.0K
09:37 69.76 69.76 69.76 69.76 0.0K
09:39 69.56 69.56 69.56 69.56 5.4K
09:41 69.72 69.72 69.72 69.72 51.6K
09:48 69.80 69.80 69.80 69.80 50.0K
09:55 69.78 69.78 69.78 69.78 0.0K
09:56 69.60 69.60 69.50 69.50 54.8K
09:57 69.70 69.70 69.70 69.70 19.7K
09:58 69.70 69.70 69.55 69.55 25.1K
10:02 69.70 69.70 69.70 69.70 17.3K
10:03 69.70 69.70 69.70 69.70 12.3K
10:19 69.69 69.70 69.69 69.70 33.6K
10:26 69.53 69.53 69.53 69.53 0.5K
10:31 69.63 69.63 69.63 69.63 12.5K
10:33 69.77 69.77 69.77 69.77 0.1K
10:45 69.77 69.77 69.77 69.77 1.4K
10:52 69.63 69.63 69.63 69.63 4.2K
10:58 69.74 69.74 69.74 69.74 11.5K
11:04 69.78 69.78 69.63 69.63 158.7K
11:06 69.63 69.63 69.63 69.63 3.8K
11:22 69.50 69.50 69.50 69.50 0.0K
11:47 69.88 69.88 69.88 69.88 41.6K
12:04 69.80 69.80 69.80 69.80 6.2K
12:32 69.80 69.80 69.80 69.80 20.4K
13:04 69.88 69.88 69.88 69.88 5.7K
13:06 69.88 69.88 69.88 69.88 6.7K
13:07 69.88 69.88 69.88 69.88 14.3K
13:14 69.84 69.84 69.84 69.84 2.5K
13:18 69.84 69.84 69.84 69.84 7.0K
13:19 69.90 69.90 69.90 69.90 1.6K
13:29 69.89 69.89 69.89 69.89 0.0K
13:33 69.84 69.84 69.84 69.84 38.5K
13:42 69.89 69.89 69.89 69.89 0.0K
13:44 69.90 69.90 69.90 69.90 1.1K
14:02 69.90 70.10 69.90 70.10 55.7K
14:03 70.30 70.30 70.30 70.30 11.1K
14:05 70.23 70.23 70.23 70.23 14.2K
14:13 70.31 70.31 70.31 70.31 3.0K
14:25 70.23 70.23 70.23 70.23 5.5K
15:09 70.19 70.19 70.19 70.19 5.2K
15:12 70.30 70.30 70.30 70.30 0.0K
15:17 70.21 70.21 70.21 70.21 0.1K
15:25 70.19 70.19 70.19 70.19 0.3K
15:27 70.30 70.30 70.30 70.30 11.4K
15:30 70.29 70.34 70.29 70.34 27.7K
15:34 70.29 70.29 70.29 70.29 10.0K
15:36 70.29 70.29 70.29 70.29 16.7K
15:37 70.29 70.29 70.29 70.29 5.0K
15:56 70.30 70.30 70.30 70.30 0.4K
15:59 70.37 70.37 70.37 70.37 56.8K
16:16 70.34 70.35 70.34 70.35 55.0K
16:17 70.30 70.30 70.30 70.30 0.0K
16:23 70.30 70.30 70.20 70.20 1.4K
16:28 70.00 70.00 70.00 70.00 0.9K
16:35 70.00 70.00 70.00 70.00 182.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible