GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 68.00 68.02 68.00 68.02 1.9K
08:10 68.00 68.00 68.00 68.00 0.2K
08:14 68.10 68.10 68.10 68.10 20.0K
08:19 68.06 68.06 68.06 68.06 0.0K
08:20 67.80 68.01 67.80 68.01 5.0K
08:24 68.01 68.01 68.01 68.01 5.0K
08:25 68.06 68.06 68.06 68.06 0.0K
08:30 68.03 68.03 68.03 68.03 73.5K
08:31 68.10 68.10 68.08 68.08 0.0K
08:35 68.05 68.05 68.05 68.05 2.5K
08:41 68.00 68.00 67.93 67.94 13.7K
08:49 67.93 67.93 67.93 67.93 6.0K
09:01 67.96 67.96 67.96 67.96 7.3K
09:11 67.92 67.92 67.92 67.92 4.0K
09:14 67.96 67.96 67.93 67.93 12.0K
09:15 67.93 67.93 67.93 67.93 6.6K
09:34 68.00 68.00 68.00 68.00 0.0K
09:38 67.96 67.96 67.96 67.96 20.0K
09:40 67.93 67.93 67.93 67.93 2.6K
09:48 67.96 67.96 67.96 67.96 1.2K
09:52 68.00 68.00 68.00 68.00 4.7K
09:53 68.00 68.00 68.00 68.00 40.0K
09:54 68.06 68.06 68.06 68.06 1.6K
09:57 68.07 68.07 68.07 68.07 1.8K
10:00 68.06 68.06 68.06 68.06 73.5K
10:15 68.00 68.00 68.00 68.00 255.7K
10:17 68.07 68.07 68.07 68.07 1.0K
10:22 68.07 68.07 68.07 68.07 15.0K
10:24 68.18 68.18 68.18 68.18 8.7K
10:25 68.07 68.07 68.07 68.07 2.6K
10:31 68.18 68.18 68.18 68.18 36.7K
10:37 68.15 68.15 68.15 68.15 1.4K
10:42 68.07 68.07 68.07 68.07 35.1K
10:50 68.07 68.07 68.07 68.07 17.5K
10:54 68.07 68.07 68.07 68.07 22.1K
10:56 68.21 68.21 68.21 68.21 1.5K
11:04 68.15 68.15 68.15 68.15 2.9K
11:08 68.18 68.18 68.18 68.18 1.5K
11:12 68.07 68.07 68.07 68.07 25.5K
11:51 68.07 68.07 68.07 68.07 21.6K
11:57 68.18 68.18 68.18 68.18 7.3K
11:58 68.18 68.18 68.18 68.18 2.9K
12:05 68.07 68.07 68.07 68.07 30.1K
12:11 68.24 68.24 68.24 68.24 0.0K
12:29 68.18 68.18 68.18 68.18 2.4K
12:46 68.18 68.18 68.18 68.18 0.8K
12:50 68.07 68.07 68.07 68.07 3.5K
12:52 68.07 68.07 68.07 68.07 15.3K
13:02 68.00 68.00 68.00 68.00 0.3K
13:08 68.10 68.10 68.10 68.10 0.9K
13:10 68.26 68.26 68.26 68.26 0.0K
13:11 68.22 68.22 68.22 68.22 1.5K
13:19 68.22 68.22 68.22 68.22 0.4K
13:22 68.22 68.22 68.22 68.22 7.2K
13:28 68.26 68.30 68.26 68.30 0.3K
13:34 68.22 68.22 68.22 68.22 0.6K
13:57 68.15 68.15 68.15 68.15 18.5K
14:00 68.23 68.23 68.23 68.23 73.3K
14:09 68.22 68.22 68.22 68.22 4.0K
14:20 68.22 68.22 68.15 68.22 27.4K
14:22 68.30 68.30 68.30 68.30 0.2K
14:32 68.16 68.16 68.16 68.16 0.5K
14:47 68.30 68.30 68.30 68.30 0.0K
15:03 68.16 68.16 68.16 68.16 19.8K
15:30 68.22 68.22 68.22 68.22 4.0K
15:31 68.23 68.23 68.20 68.20 75.7K
15:34 68.30 68.40 68.30 68.40 8.9K
15:36 68.50 68.50 68.50 68.50 4.3K
15:37 68.50 68.60 68.38 68.60 2.0K
15:38 68.82 68.82 68.82 68.82 13.4K
15:39 68.88 68.88 68.88 68.88 0.9K
15:40 68.88 68.88 68.88 68.88 2.0K
15:51 68.88 68.88 68.88 68.88 103.0K
15:55 68.70 68.70 68.70 68.70 6.6K
16:04 69.42 69.42 69.42 69.42 0.8K
16:05 69.42 69.42 69.42 69.42 1.1K
16:12 69.54 69.54 69.46 69.46 16.4K
16:15 69.62 69.62 69.62 69.62 0.0K
16:17 69.50 69.54 69.50 69.54 48.5K
16:18 69.54 69.54 69.54 69.54 27.8K
16:19 69.54 69.54 69.54 69.54 3.9K
16:20 69.54 69.54 69.54 69.54 2.4K
16:21 69.54 69.54 69.54 69.54 17.8K
16:22 69.40 69.40 69.40 69.40 0.0K
16:23 69.58 69.58 69.58 69.58 1.0K
16:29 69.70 69.70 69.70 69.70 0.0K
16:35 69.90 69.90 69.90 69.90 1,294.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible