GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 68.50 69.31 68.50 69.31 4.8K
08:12 69.64 69.64 69.64 69.64 0.0K
08:28 68.95 68.95 68.95 68.95 2.9K
08:30 68.99 68.99 68.99 68.99 0.1K
08:31 68.80 68.80 68.80 68.80 0.0K
08:32 68.79 68.79 68.79 68.79 6.4K
08:34 68.80 68.80 68.77 68.77 40.9K
08:37 68.77 68.77 68.77 68.77 4.0K
08:38 68.96 68.96 68.96 68.96 0.0K
08:44 68.75 68.75 68.75 68.75 2.2K
08:59 68.80 68.80 68.80 68.80 0.4K
09:04 68.92 68.92 68.92 68.92 3.6K
09:10 68.96 68.96 68.96 68.96 4.4K
09:17 68.96 68.96 68.96 68.96 0.4K
09:20 69.00 69.00 69.00 69.00 0.0K
09:21 69.00 69.00 69.00 69.00 1.4K
09:22 68.93 68.93 68.93 68.93 3.6K
09:24 69.00 69.00 69.00 69.00 14.5K
09:31 69.00 69.00 69.00 69.00 7.2K
09:34 69.00 69.00 69.00 69.00 2.9K
09:57 68.87 68.87 68.87 68.87 6.9K
10:02 69.00 69.00 69.00 69.00 72.5K
10:05 69.10 69.10 69.10 69.10 0.0K
10:09 69.06 69.06 69.06 69.06 2.2K
10:19 69.02 69.02 69.02 69.02 7.0K
10:23 69.06 69.06 69.06 69.06 0.2K
10:32 69.06 69.06 69.06 69.06 10.8K
10:39 69.02 69.02 69.02 69.02 7.2K
10:45 69.09 69.09 69.09 69.09 0.0K
10:49 69.02 69.06 69.02 69.06 29.6K
11:05 69.06 69.06 69.06 69.06 0.3K
11:19 69.06 69.06 69.06 69.06 2.1K
11:20 69.02 69.02 69.02 69.02 0.0K
11:41 69.02 69.02 69.02 69.02 9.8K
11:51 69.02 69.02 69.02 69.02 7.0K
11:55 69.02 69.02 69.02 69.02 14.8K
12:01 69.06 69.06 69.06 69.06 6.5K
12:04 69.02 69.02 69.02 69.02 35.9K
12:10 69.00 69.00 69.00 69.00 35.8K
12:20 69.00 69.00 69.00 69.00 0.0K
12:21 69.00 69.00 69.00 69.00 0.4K
12:25 69.00 69.00 69.00 69.00 0.1K
12:30 69.01 69.01 69.01 69.01 10.5K
12:31 69.10 69.10 69.10 69.10 0.1K
12:59 69.06 69.06 69.06 69.06 0.9K
13:04 69.10 69.10 69.10 69.10 2.8K
13:08 69.10 69.10 69.10 69.10 3.3K
13:11 69.20 69.20 69.20 69.20 0.0K
13:16 69.00 69.00 69.00 69.00 3.3K
13:42 69.22 69.22 69.22 69.22 1.5K
13:54 69.40 69.40 69.40 69.40 0.0K
13:55 69.14 69.14 69.14 69.14 9.0K
14:09 69.10 69.10 69.10 69.10 26.5K
14:14 69.05 69.05 69.05 69.05 8.8K
14:24 69.00 69.00 69.00 69.00 0.0K
14:29 68.80 68.80 68.80 68.80 27.0K
15:01 68.80 68.80 68.80 68.80 2.2K
15:02 68.74 68.74 68.74 68.74 14.9K
15:10 68.80 68.80 68.70 68.70 25.0K
15:11 68.52 68.52 68.52 68.52 4.7K
15:14 68.57 68.57 68.50 68.50 10.9K
15:22 68.60 68.60 68.60 68.60 2.5K
15:30 68.58 68.58 68.58 68.58 30.1K
15:31 68.50 68.50 68.50 68.50 0.0K
15:32 68.50 68.50 68.50 68.50 7.9K
15:35 68.50 68.50 68.50 68.50 0.0K
15:36 68.37 68.37 68.37 68.37 8.0K
15:39 68.20 68.20 68.20 68.20 0.7K
15:50 68.22 68.22 68.22 68.22 8.0K
15:52 68.10 68.30 68.10 68.30 8.6K
15:53 68.32 68.40 68.32 68.36 18.7K
15:54 68.22 68.22 68.22 68.22 20.0K
16:00 68.22 68.22 68.22 68.22 2.8K
16:13 68.14 68.20 68.14 68.20 90.5K
16:14 68.20 68.20 68.12 68.12 10.6K
16:17 68.20 68.20 68.20 68.20 4.2K
16:20 68.24 68.24 68.24 68.24 6.0K
16:21 68.19 68.19 68.19 68.19 1.5K
16:28 68.15 68.28 68.15 68.28 24.1K
16:29 68.40 68.40 68.40 68.40 0.0K
16:35 68.00 68.00 68.00 68.00 1,057.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible