GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.60 69.60 69.60 69.60 8.6K
08:05 70.50 70.50 70.50 70.50 0.0K
08:12 69.65 69.65 69.65 69.65 5.7K
08:14 69.65 69.65 69.65 69.65 4.3K
08:19 69.65 69.65 69.65 69.65 3.2K
08:22 69.50 69.50 69.42 69.42 0.1K
08:23 69.20 69.20 69.20 69.20 1.1K
08:25 69.50 69.50 69.20 69.20 20.0K
08:28 69.10 69.10 69.00 69.00 1.2K
08:31 69.23 69.23 69.23 69.23 0.0K
08:32 69.20 69.20 69.20 69.20 0.0K
08:35 69.00 69.00 69.00 69.00 20.0K
08:36 69.00 69.00 68.93 69.00 60.1K
08:37 68.80 68.80 68.80 68.80 0.8K
08:39 69.00 69.00 68.79 68.79 56.0K
08:40 68.80 68.80 68.80 68.80 33.9K
08:45 69.00 69.00 69.00 69.00 0.1K
08:50 68.79 68.79 68.79 68.79 17.0K
08:52 69.00 69.00 69.00 69.00 0.0K
08:54 68.82 68.82 68.82 68.82 0.0K
09:04 68.93 68.93 68.93 68.93 0.0K
09:06 69.00 69.00 68.90 68.90 0.2K
09:07 68.65 68.65 68.65 68.65 1.5K
09:09 68.80 68.80 68.80 68.80 8.9K
09:11 68.78 68.78 68.78 68.78 0.0K
09:13 68.80 68.80 68.80 68.80 0.0K
09:14 68.79 68.79 68.79 68.79 0.0K
09:15 68.79 68.79 68.79 68.79 0.0K
09:17 68.81 68.85 68.81 68.85 13.2K
09:18 68.78 68.78 68.78 68.78 4.4K
09:22 68.90 68.90 68.90 68.90 10.5K
09:24 68.73 68.73 68.73 68.73 0.2K
09:36 68.86 68.86 68.86 68.86 67.3K
09:38 68.90 68.90 68.90 68.90 1.4K
09:42 68.93 68.93 68.93 68.93 3.1K
09:44 68.80 68.80 68.80 68.80 0.0K
09:53 69.00 69.05 69.00 69.05 0.2K
09:54 68.90 68.90 68.90 68.90 1.1K
10:05 69.03 69.03 69.03 69.03 0.0K
10:07 69.00 69.00 69.00 69.00 5.3K
10:11 69.08 69.08 69.08 69.08 6.4K
10:12 69.06 69.06 69.06 69.06 12.5K
10:18 69.06 69.06 69.06 69.06 5.2K
10:21 69.10 69.10 69.10 69.10 0.1K
10:23 69.08 69.08 69.08 69.08 6.0K
10:25 69.08 69.08 69.08 69.08 63.0K
10:31 69.08 69.08 69.08 69.08 3.6K
10:34 69.07 69.07 69.07 69.07 0.3K
10:43 69.08 69.08 69.08 69.08 8.5K
10:47 69.08 69.08 69.08 69.08 3.0K
10:52 69.03 69.03 69.03 69.03 42.6K
10:59 69.08 69.08 69.08 69.08 14.5K
11:02 69.08 69.08 69.08 69.08 0.0K
11:03 69.08 69.08 69.08 69.08 2.2K
11:08 69.08 69.08 69.08 69.08 42.4K
11:24 69.04 69.04 69.04 69.04 10.0K
11:30 69.07 69.07 69.07 69.07 25.4K
11:36 69.07 69.07 69.07 69.07 50.0K
11:42 69.03 69.03 69.03 69.03 4.8K
11:43 69.07 69.07 69.07 69.07 4.8K
12:03 69.03 69.03 69.03 69.03 1.0K
12:07 69.03 69.03 69.03 69.03 15.0K
12:16 69.03 69.03 69.03 69.03 7.1K
12:18 69.03 69.03 69.03 69.03 1.0K
12:37 69.08 69.08 69.08 69.08 5.0K
12:40 69.03 69.03 69.03 69.03 1.4K
12:43 69.03 69.03 69.03 69.03 4.0K
13:03 69.03 69.03 69.03 69.03 27.8K
13:27 69.00 69.00 69.00 69.00 203.7K
13:58 69.00 69.10 69.00 69.10 0.7K
14:01 69.00 69.00 69.00 69.00 27.6K
14:20 69.06 69.06 69.06 69.06 10.0K
14:35 69.06 69.06 69.06 69.06 12.0K
14:40 69.00 69.00 68.95 68.95 22.9K
14:55 68.87 68.87 68.87 68.87 6.9K
14:56 69.00 69.00 68.80 68.80 83.8K
15:00 68.87 68.87 68.87 68.87 0.8K
15:03 68.87 68.87 68.87 68.87 1.2K
15:17 69.00 69.00 69.00 69.00 0.2K
15:26 68.95 69.00 68.95 69.00 14.5K
15:50 68.95 68.95 68.95 68.95 5.4K
15:52 68.95 68.95 68.95 68.95 2.9K
16:06 69.00 69.00 69.00 69.00 0.0K
16:08 69.00 69.00 69.00 69.00 9.6K
16:35 68.90 68.90 68.90 68.90 224.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible